Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 +0.00(+0.00%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 15, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0 -0.00(-11.11%)
Feb 07, 2024 0.0350 0.0450 0.0350 0.0450 123,500 +0.00(+12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0300 0.0400 107,000 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 41,081 +0.00(+0.00%)
Jan 03, 2024 0.0400 0 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 20, 2023 0.0450 0 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 15, 2023 0.0400 0.0500 0.0400 0.0500 227,000 +0.01(+42.86%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.