Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2550 0.2550 0.2500 0.2500 48,900 -0.02(-7.41%)
Feb 26, 2016 0.2500 0.2700 0.2500 0.2700 51,000 +0.01(+3.85%)
Feb 25, 2016 0.2250 0.2600 0.2250 0.2600 69,600 +0.05(+20.93%)
Feb 24, 2016 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2150 39,750 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2150 0.2150 6,000 -0.02(-10.42%)
Feb 19, 2016 0.2000 0.2400 0.2000 0.2400 108,000 +0.04(+20.00%)
Feb 18, 2016 0.2000 0.2000 0.2000 0.2000 103,277 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 7,750 +0.00(+0.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2016 0.2100 0.2100 0.1900 0.2000 48,750 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 09, 2016 0.2200 0.2200 0.1900 0.1900 82,500 -0.03(-13.64%)
Feb 08, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Feb 04, 2016 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Feb 03, 2016 0.2200 0.2400 0.2200 0.2400 36,000 +0.02(+11.63%)
Feb 02, 2016 0.2400 0.2400 0.2150 0.2150 127,500 -0.04(-14.00%)
Feb 01, 2016 0.2800 0.2800 0.2350 0.2500 148,500 -0.07(-21.88%)
Jan 29, 2016 0.3000 0.3200 0.3000 0.3200 56,000 +0.02(+6.67%)
Jan 28, 2016 0.3000 0.3000 0.3000 0.3000 45,875 +0.00(+0.00%)
Jan 27, 2016 0.3050 0.3200 0.3000 0.3000 80,250 +0.01(+3.45%)
Jan 26, 2016 0.2600 0.2900 0.2400 0.2900 102,390 +0.03(+11.54%)
Jan 25, 2016 0.2500 0.2600 0.2500 0.2600 17,000 +0.01(+4.00%)
Jan 22, 2016 0.2250 0.2500 0.2200 0.2500 58,400 +0.03(+13.64%)
Jan 21, 2016 0.2200 0.2400 0.2200 0.2200 71,900 +0.02(+10.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0.2000 54,875 +0.00(+0.00%)
Jan 19, 2016 0.1700 0.2000 0.1700 0.2000 112,650 +0.03(+17.65%)
Jan 18, 2016 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 14, 2016 0.1650 0.1700 0.1600 0.1700 64,500 +0.01(+3.03%)
Jan 13, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 12, 2016 0.1600 0.1600 0.1500 0.1500 50,865 -0.01(-6.25%)
Jan 11, 2016 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Jan 08, 2016 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Jan 07, 2016 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 06, 2016 0.1700 0.1800 0.1700 0.1800 129,000 +0.01(+2.86%)
Jan 05, 2016 0.1550 0.1750 0.1400 0.1750 57,800 +0.01(+9.37%)
Jan 04, 2016 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2015 0.1600 0.1750 0.1600 0.1750 41,750 +0.01(+9.37%)
Dec 29, 2015 0.1450 0.1600 0.1400 0.1600 121,937 +0.02(+10.34%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2015 0.1550 0.1700 0.1500 0.1500 685,125 -0.01(-3.23%)
Dec 17, 2015 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Dec 16, 2015 0.1500 0.1750 0.1500 0.1750 70,000 +0.02(+16.67%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 38,250 -0.02(-11.76%)
Dec 14, 2015 0.1500 0.1700 0.1500 0.1700 18,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1700 0.1500 0.1700 28,000 +0.00(+0.00%)
Dec 10, 2015 0.1600 0.1700 0.1600 0.1700 22,725 +0.00(+0.00%)
Dec 09, 2015 0.1650 0.1700 0.1600 0.1700 12,000 +0.02(+13.33%)
Dec 08, 2015 0.1600 0.1600 0.1500 0.1500 40,000 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.