Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1900 0.1900 0.1900 0.1900 13,781 -0.01(-2.56%)
Feb 26, 2016 0.2000 0.2250 0.1900 0.1950 8,000 -0.04(-17.02%)
Feb 24, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Feb 22, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 19, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 18, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 17, 2016 0.2200 0.2200 0.2100 0.2100 29,108 +0.01(+5.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0.2000 7,500 -0.03(-13.04%)
Feb 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 02, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Feb 01, 2016 0.2000 0.2300 0.2000 0.2050 3,842 +0.00(+2.50%)
Jan 29, 2016 0.2050 0.2050 0.2000 0.2000 21,000 -0.03(-13.04%)
Jan 27, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2016 0.2300 0.2300 0.2200 0.2300 14,500 +0.03(+15.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jan 20, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 15, 2016 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Jan 11, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 08, 2016 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+4.35%)
Jan 07, 2016 0.2400 0.2400 0.2300 0.2300 12,500 -0.02(-8.00%)
Jan 06, 2016 0.2400 0.2500 0.2400 0.2500 13,400 +0.01(+4.17%)
Jan 05, 2016 0.2400 0.2500 0.2400 0.2400 32,000 +0.00(+0.00%)
Dec 31, 2015 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 30, 2015 0.2300 0.2300 0.2200 0.2250 8,025 -0.01(-2.17%)
Dec 29, 2015 0.2300 0.2300 0.2300 0.2300 9,876 -0.00(-2.13%)
Dec 24, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2015 0.2500 0.2500 0.2250 0.2250 32,560 -0.02(-10.00%)
Dec 22, 2015 0.2300 0.2800 0.2300 0.2500 365,600 +0.02(+11.11%)
Dec 21, 2015 0.2100 0.2250 0.2100 0.2250 20,400 +0.02(+12.50%)
Dec 18, 2015 0.2000 0.2050 0.1950 0.2000 54,000 +0.00(+0.00%)
Dec 17, 2015 0.2000 0.2100 0.2000 0.2000 93,800 +0.00(+0.00%)
Dec 16, 2015 0.1900 0.2000 0.1800 0.2000 118,000 +0.01(+5.26%)
Dec 15, 2015 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Dec 14, 2015 0.1800 0.1900 0.1800 0.1900 2,000 +0.02(+11.76%)
Dec 11, 2015 0.1600 0.1700 0.1600 0.1700 26,616 +0.01(+6.25%)
Dec 10, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Dec 09, 2015 0.1700 0.1700 0.1600 0.1700 9,000 +0.01(+6.25%)
Dec 08, 2015 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
Dec 07, 2015 0.1700 0.1700 0.1700 0.1700 5,604 +0.00(+0.00%)
Dec 04, 2015 0.1600 0.1700 0.1600 0.1700 1,000 +0.00(+0.00%)
Dec 03, 2015 0.1650 0.1700 0.1650 0.1700 21,300 +0.01(+3.03%)
Dec 02, 2015 0.1750 0.1750 0.1650 0.1650 8,700 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.