Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 26, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 21, 2018 0.1850 0.2000 0.1850 0.1950 34,900 +0.01(+5.41%)
Feb 20, 2018 0.2000 0.2100 0.1850 0.1850 210,500 -0.04(-17.78%)
Feb 15, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Feb 14, 2018 0.1950 0.2050 0.1900 0.2050 101,600 +0.01(+7.89%)
Feb 13, 2018 0.1850 0.1950 0.1850 0.1900 76,000 +0.00(+0.00%)
Feb 12, 2018 0.1800 0.1900 0.1800 0.1900 91,000 +0.01(+2.70%)
Feb 09, 2018 0.1900 0.2000 0.1850 0.1850 54,500 +0.00(+0.00%)
Feb 08, 2018 0.2050 0.2050 0.1850 0.1850 165,500 -0.04(-17.78%)
Feb 07, 2018 0.2100 0.2250 0.2100 0.2250 10,500 +0.02(+12.50%)
Feb 06, 2018 0.1950 0.2100 0.1850 0.2000 61,500 +0.00(+0.00%)
Feb 05, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Feb 02, 2018 0.2050 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
Feb 01, 2018 0.2150 0.2150 0.2050 0.2050 32,500 -0.01(-4.65%)
Jan 31, 2018 0.2250 0.2350 0.2150 0.2150 28,600 -0.02(-6.52%)
Jan 30, 2018 0.2200 0.2400 0.2200 0.2300 10,000 +0.02(+6.98%)
Jan 29, 2018 0.2150 0.2250 0.2150 0.2150 74,000 -0.01(-4.44%)
Jan 26, 2018 0.2550 0.2550 0.2250 0.2250 25,050 -0.01(-2.17%)
Jan 25, 2018 0.2500 0.2500 0.2300 0.2300 80,500 -0.00(-2.13%)
Jan 24, 2018 0.2350 0.2350 0.2300 0.2350 103,000 +0.00(+0.00%)
Jan 23, 2018 0.2450 0.2450 0.2350 0.2350 21,000 -0.01(-2.08%)
Jan 22, 2018 0.2300 0.2450 0.2200 0.2400 70,200 +0.00(+0.00%)
Jan 19, 2018 0.2450 0.2450 0.2350 0.2400 29,000 -0.01(-2.04%)
Jan 18, 2018 0.2450 0.2450 0.2450 0.2450 19,000 +0.01(+2.08%)
Jan 17, 2018 0.2300 0.2450 0.2300 0.2400 18,540 +0.01(+4.35%)
Jan 16, 2018 0.2300 0.2300 0.2300 0.2300 39,400 +0.00(+0.00%)
Jan 15, 2018 0.2300 0.2300 0.2200 0.2300 90,200 +0.00(+0.00%)
Jan 12, 2018 0.2350 0.2350 0.2200 0.2300 50,540 +0.01(+2.22%)
Jan 11, 2018 0.2250 0.2500 0.2200 0.2250 239,000 -0.01(-4.26%)
Jan 10, 2018 0.2200 0.2350 0.2200 0.2350 108,800 +0.00(+0.00%)
Jan 09, 2018 0.2450 0.2450 0.2300 0.2350 141,500 -0.01(-4.08%)
Jan 08, 2018 0.2600 0.2650 0.2450 0.2450 142,500 -0.02(-7.55%)
Jan 05, 2018 0.2900 0.2900 0.2550 0.2650 280,500 -0.01(-1.85%)
Jan 04, 2018 0.2700 0.2750 0.2550 0.2700 66,843 +0.00(+0.00%)
Jan 03, 2018 0.3100 0.3100 0.2450 0.2700 316,050 -0.04(-12.90%)
Jan 02, 2018 0.3200 0.3400 0.3100 0.3100 99,900 +0.01(+3.33%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2017 0.2950 0.2950 0.2900 0.2900 72,700 +0.01(+5.45%)
Dec 27, 2017 0.2700 0.2750 0.2700 0.2750 29,600 +0.04(+14.58%)
Dec 22, 2017 0.2350 0.2400 0.2350 0.2400 81,921 +0.01(+4.35%)
Dec 20, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 19, 2017 0.2350 0.2350 0.2250 0.2250 36,000 -0.01(-6.25%)
Dec 18, 2017 0.2500 0.2500 0.2350 0.2400 24,000 -0.01(-2.04%)
Dec 15, 2017 0.2500 0.2900 0.2400 0.2450 123,250 +0.01(+2.08%)
Dec 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2017 0.2400 0.2450 0.2350 0.2400 32,000 -0.02(-7.69%)
Dec 11, 2017 0.2400 0.2600 0.2350 0.2600 65,500 +0.02(+8.33%)
Dec 08, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Dec 07, 2017 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Dec 06, 2017 0.2450 0.2500 0.2400 0.2500 29,000 +0.01(+4.17%)
Dec 05, 2017 0.2450 0.2450 0.2400 0.2400 10,500 -0.01(-2.04%)
Dec 04, 2017 0.2500 0.2500 0.2450 0.2450 21,275 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.