Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0 -0.01(-10.53%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 24, 2023 0.0950 0.1000 0.0950 0.0950 7,000 +0.01(+11.76%)
Feb 22, 2023 0.0850 0 +0.01(+6.25%)
Feb 21, 2023 0.0650 0.0800 0.0650 0.0800 22,000 +0.01(+14.29%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-11.76%)
Feb 10, 2023 0.0750 0.0850 0.0750 0.0850 21,000 +0.01(+13.33%)
Feb 09, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jan 31, 2023 0.0750 0 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 25, 2023 0.0800 0.0800 0.0750 0.0800 20,500 -0.01(-5.88%)
Jan 23, 2023 0.0850 0 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 16, 2023 0.0800 100 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 24,028 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.01(+25.00%)
Dec 28, 2022 0.0600 0 -0.01(-14.29%)
Dec 21, 2022 0.0700 0 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 15, 2022 0.0730 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0700 0.0700 53,121 -0.01(-12.50%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 33,000 -0.01(-11.11%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 06, 2022 0.0850 0 +0.01(+21.43%)
Dec 02, 2022 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.