Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4700 0.4900 0.4700 0.4750 48,800 +0.01(+2.15%)
Feb 27, 2018 0.4800 0.4900 0.4650 0.4650 134,247 -0.00(-1.06%)
Feb 26, 2018 0.4900 0.4900 0.4700 0.4700 73,700 -0.02(-4.08%)
Feb 23, 2018 0.4800 0.4900 0.4650 0.4900 41,980 +0.01(+2.08%)
Feb 22, 2018 0.4950 0.5100 0.4800 0.4800 321,595 -0.01(-2.04%)
Feb 21, 2018 0.4650 0.4950 0.4650 0.4900 213,900 +0.01(+2.08%)
Feb 20, 2018 0.4850 0.4950 0.4650 0.4800 136,262 -0.02(-3.03%)
Feb 16, 2018 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 15, 2018 0.4850 0.5000 0.4700 0.4950 319,998 +0.01(+2.06%)
Feb 14, 2018 0.4600 0.5000 0.4600 0.4850 731,120 +0.02(+4.30%)
Feb 13, 2018 0.4550 0.4700 0.4550 0.4650 1,148,637 -0.08(-13.89%)
Feb 12, 2018 0.4950 0.5700 0.4950 0.5400 428,250 +0.06(+11.34%)
Feb 09, 2018 0.4750 0.5000 0.4700 0.4850 178,959 -0.01(-2.02%)
Feb 08, 2018 0.4900 0.5000 0.4700 0.4950 286,570 +0.01(+1.02%)
Feb 07, 2018 0.4700 0.5100 0.4600 0.4900 791,332 +0.07(+15.29%)
Feb 06, 2018 0.4200 0.4350 0.4200 0.4250 184,844 -0.01(-2.30%)
Feb 05, 2018 0.4500 0.4500 0.4200 0.4350 195,195 -0.02(-3.33%)
Feb 02, 2018 0.4300 0.4500 0.4200 0.4500 394,491 +0.02(+4.65%)
Feb 01, 2018 0.4250 0.4450 0.4200 0.4300 235,512 -0.01(-2.27%)
Jan 31, 2018 0.4300 0.4400 0.4200 0.4400 259,350 +0.01(+2.33%)
Jan 30, 2018 0.4400 0.4400 0.4300 0.4300 308,676 -0.02(-3.37%)
Jan 29, 2018 0.4500 0.4500 0.4400 0.4450 174,223 -0.01(-1.11%)
Jan 26, 2018 0.4650 0.4650 0.4450 0.4500 432,105 -0.02(-3.23%)
Jan 25, 2018 0.4850 0.4850 0.4550 0.4650 256,428 -0.02(-4.12%)
Jan 24, 2018 0.4900 0.5000 0.4750 0.4850 78,870 -0.01(-1.02%)
Jan 23, 2018 0.4700 0.4900 0.4550 0.4900 191,171 +0.02(+5.38%)
Jan 22, 2018 0.4850 0.4900 0.4650 0.4650 61,217 +0.00(+0.00%)
Jan 19, 2018 0.4700 0.4800 0.4600 0.4650 45,500 +0.01(+1.09%)
Jan 18, 2018 0.4700 0.4800 0.4550 0.4600 87,678 -0.02(-4.17%)
Jan 17, 2018 0.4750 0.4800 0.4600 0.4800 100,944 +0.00(+0.00%)
Jan 16, 2018 0.4750 0.4900 0.4550 0.4800 294,278 +0.01(+1.05%)
Jan 15, 2018 0.4450 0.4800 0.4450 0.4750 217,900 +0.03(+7.95%)
Jan 12, 2018 0.4400 0.4650 0.4200 0.4400 480,701 +0.00(+0.00%)
Jan 11, 2018 0.4450 0.4500 0.4300 0.4400 227,513 +0.01(+1.15%)
Jan 10, 2018 0.4300 0.4550 0.4300 0.4350 339,800 -0.01(-2.25%)
Jan 09, 2018 0.4500 0.4600 0.4450 0.4450 362,522 -0.02(-3.26%)
Jan 08, 2018 0.4650 0.4650 0.4500 0.4600 461,890 -0.01(-1.08%)
Jan 05, 2018 0.4700 0.4750 0.4600 0.4650 251,602 -0.00(-1.06%)
Jan 04, 2018 0.4850 0.4850 0.4550 0.4700 347,272 -0.01(-1.05%)
Jan 03, 2018 0.4850 0.5000 0.4650 0.4750 608,279 -0.05(-8.65%)
Jan 02, 2018 0.5400 0.5400 0.4700 0.5200 302,619 -0.02(-3.70%)
Dec 29, 2017 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 28, 2017 0.4700 0.4900 0.4700 0.4800 251,344 +0.02(+4.35%)
Dec 27, 2017 0.4550 0.4750 0.4500 0.4600 189,031 +0.01(+1.10%)
Dec 22, 2017 0.4600 0.4650 0.4450 0.4550 284,616 -0.02(-4.21%)
Dec 21, 2017 0.4800 0.4850 0.4550 0.4750 415,290 +0.01(+1.06%)
Dec 20, 2017 0.4800 0.4800 0.4500 0.4700 103,348 +0.01(+2.17%)
Dec 19, 2017 0.4700 0.4900 0.4450 0.4600 354,203 -0.02(-4.17%)
Dec 18, 2017 0.4600 0.4850 0.4600 0.4800 186,980 +0.03(+6.67%)
Dec 15, 2017 0.4300 0.4600 0.4150 0.4500 707,395 +0.03(+7.14%)
Dec 14, 2017 0.4400 0.4400 0.4050 0.4200 302,311 -0.02(-4.55%)
Dec 13, 2017 0.4050 0.4400 0.4050 0.4400 272,674 +0.02(+3.53%)
Dec 12, 2017 0.4200 0.4300 0.4100 0.4250 214,290 +0.00(+0.00%)
Dec 11, 2017 0.4350 0.4350 0.4150 0.4250 350,758 +0.00(+0.00%)
Dec 08, 2017 0.4250 0.4450 0.4250 0.4250 89,437 -0.01(-1.16%)
Dec 07, 2017 0.4400 0.4400 0.4250 0.4300 76,110 -0.02(-3.37%)
Dec 06, 2017 0.4400 0.4600 0.4400 0.4450 101,100 +0.00(+0.00%)
Dec 05, 2017 0.4850 0.4850 0.4450 0.4450 177,003 -0.01(-1.11%)
Dec 04, 2017 0.4550 0.4600 0.4500 0.4500 87,325 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.