Indicators

Metalla Royalty and Streaming Ltd (TSV: MTA )

4.360 -0.090 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6600	0.6900	0.6600	0.6900	117,200	-0.01(-1.43%)
Feb 27, 2018	0.7000	0.7000	0.7000	0.7000	9,000	+0.00(+0.00%)
Feb 26, 2018	0.6800	0.7000	0.6500	0.7000	67,590	+0.03(+4.48%)
Feb 23, 2018	0.6800	0.6900	0.6700	0.6700	39,100	-0.03(-4.29%)
Feb 22, 2018	0.7000	0.7100	0.7000	0.7000	26,300	+0.02(+2.94%)
Feb 21, 2018	0.7000	0.7000	0.6800	0.6800	142,600	+0.01(+1.49%)
Feb 20, 2018	0.7100	0.7100	0.6700	0.6700	86,600	-0.04(-5.63%)
Feb 16, 2018		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Feb 15, 2018	0.7100	0.7100	0.6800	0.6800	91,600	-0.03(-4.23%)
Feb 14, 2018	0.7200	0.7200	0.6800	0.7100	17,700	+0.03(+4.41%)
Feb 13, 2018	0.7000	0.7200	0.6800	0.6800	106,570	-0.02(-2.86%)
Feb 12, 2018	0.6800	0.7000	0.6700	0.7000	31,815	+0.02(+2.94%)
Feb 09, 2018	0.7000	0.7300	0.6800	0.6800	157,469	-0.02(-2.86%)
Feb 08, 2018	0.6700	0.7000	0.6400	0.7000	37,995	+0.03(+4.48%)
Feb 07, 2018	0.7300	0.7300	0.6700	0.6700	87,550	+0.03(+4.69%)
Feb 06, 2018	0.6900	0.7300	0.6300	0.6400	65,800	-0.05(-7.25%)
Feb 05, 2018	0.7500	0.7500	0.7200	0.6900	35,034	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.