Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2650 0 +0.01(+1.92%)
Feb 25, 2022 0.2600 0.2600 0.2600 0.2600 5,400 +0.01(+4.00%)
Feb 24, 2022 0.2550 0.2600 0.2450 0.2500 35,364 -0.01(-3.85%)
Feb 23, 2022 0.2600 0.2600 0.2600 0.2600 8,385 +0.01(+4.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Feb 17, 2022 0.2600 0 +0.01(+1.96%)
Feb 16, 2022 0.2500 0.2550 0.2450 0.2550 24,200 +0.01(+2.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 24,356 -0.01(-1.96%)
Feb 14, 2022 0.2500 0.2550 0.2500 0.2550 2,200 -0.01(-1.92%)
Feb 10, 2022 0.2600 0 -0.01(-1.89%)
Feb 08, 2022 0.2650 300 +0.02(+8.16%)
Feb 07, 2022 0.2450 0.2450 0.2400 0.2450 27,750 +0.01(+2.08%)
Feb 04, 2022 0.2450 0.2450 0.2400 0.2400 74,000 -0.01(-4.00%)
Feb 03, 2022 0.2500 0.2500 0.2500 0.2500 8,195 -0.01(-3.85%)
Feb 01, 2022 0.2600 450 -0.01(-1.89%)
Jan 28, 2022 0.2650 344 +0.01(+1.92%)
Jan 27, 2022 0.2600 0.2600 0.2600 0.2600 22,034 -0.01(-3.70%)
Jan 26, 2022 0.2600 0.2700 0.2600 0.2700 14,650 +0.01(+3.85%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 25,112 +0.01(+4.00%)
Jan 24, 2022 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Jan 21, 2022 0.2650 0.2650 0.2450 0.2600 128,246 -0.02(-7.14%)
Jan 20, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 19, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 18, 2022 0.3100 0.3100 0.2700 0.2800 60,500 +0.01(+3.70%)
Jan 17, 2022 0.2700 0.2700 0.2700 0.2700 3,100 +0.01(+1.89%)
Jan 13, 2022 0.2650 11 +0.01(+3.92%)
Jan 12, 2022 0.2900 0.2900 0.2550 0.2550 98,690 -0.03(-12.07%)
Jan 11, 2022 0.2850 0.2950 0.2850 0.2900 17,000 +0.02(+7.41%)
Jan 10, 2022 0.2900 0.2900 0.2700 0.2700 4,900 +0.00(+0.00%)
Jan 05, 2022 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2650 20,000 +0.00(+0.00%)
Dec 29, 2021 0.2800 0.2800 0.2650 0.2650 17,025 -0.02(-7.02%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2021 0.2550 0.2800 0.2550 0.2800 28,344 +0.02(+7.69%)
Dec 22, 2021 0.2700 0.2700 0.2600 0.2600 5,801 -0.01(-3.70%)
Dec 21, 2021 0.2700 0.2700 0.2700 0.2700 2,400 +0.02(+8.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 300 +0.01(+2.04%)
Dec 16, 2021 0.2500 0.2500 0.2450 0.2450 59,000 -0.01(-2.00%)
Dec 15, 2021 0.2750 0.2750 0.2300 0.2500 184,168 -0.03(-9.09%)
Dec 14, 2021 0.2800 0.2850 0.2750 0.2750 49,500 -0.01(-5.17%)
Dec 10, 2021 0.2900 0.2900 0.2900 870 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Dec 08, 2021 0.2800 0.2900 0.2750 0.2900 49,213 +0.01(+3.57%)
Dec 07, 2021 0.2800 0.2800 0.2800 0.2800 33,500 +0.01(+1.82%)
Dec 06, 2021 0.2800 0.2850 0.2750 0.2750 62,010 -0.01(-3.51%)
Dec 03, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.01(-1.72%)
Dec 02, 2021 0.2950 0.3000 0.2900 0.2900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.