Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercept Energy Services (TSV: IES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 8,500 -0.04(-30.43%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 14, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 3,250 +0.00(+0.00%)
Jan 18, 2018 0.1150 0.1150 0.1150 644 +0.01(+4.55%)
Jan 17, 2018 0.1200 0.1200 0.1100 0.1100 25,000 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Dec 19, 2017 0.1650 0.1750 0.1650 0.1650 15,683 +0.01(+3.13%)
Dec 18, 2017 0.1650 0.1650 0.1600 0.1600 18,016 -0.04(-20.00%)
Dec 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Dec 11, 2017 0.2100 0.2100 0.2050 0.2050 12,400 -0.09(-30.51%)
Dec 08, 2017 0.2950 0.2950 0.2950 0.2950 600 +0.01(+1.72%)
Dec 07, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.08(+38.10%)
Dec 06, 2017 0.1900 0.2000 0.1900 0.2100 49,456 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.