Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Feb 21, 2014		0.1000	0.1000	0.1000	229	+0.00(+0.00%)
Feb 14, 2014	0.1000	0.1000	0.1000	0.1000	333	+0.00(+0.00%)
Feb 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Feb 10, 2014	0.0850	0.0850	0.0850	0.0850	1,900	-0.01(-15.00%)
Feb 06, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 24, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 23, 2014	0.0800	0.0800	0.0800	0.0800	25,172	+0.00(+0.00%)
Jan 22, 2014	0.1000	0.1000	0.0800	0.0800	68,166	+0.00(+0.00%)
Jan 13, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Jan 09, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.03(+40.00%)
Dec 30, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 24, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 17, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 13, 2013		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
Dec 12, 2013	0.0800	0.0800	0.0800	0.0800	59,500	+0.00(+0.00%)
Dec 11, 2013	0.0800	0.0800	0.0800	0.0800	105,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.