Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 10, 2015 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.