Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 225,500 +0.01(+25.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.