Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1250 0.1800 0.1200 0.1450 286,500 +0.03(+31.82%)
Feb 28, 2008 0.1100 0.1250 0.1100 0.1100 101,500 +0.01(+4.76%)
Feb 27, 2008 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+0.00%)
Feb 26, 2008 0.1000 0.1050 0.0950 0.1050 160,000 -0.01(-8.70%)
Feb 25, 2008 0.1100 0.1150 0.0950 0.1150 62,000 +0.01(+4.55%)
Feb 22, 2008 0.1100 0.1150 0.1100 0.1100 56,000 +0.01(+15.79%)
Feb 21, 2008 0.1250 0.1250 0.0950 0.0950 481,500 -0.03(-24.00%)
Feb 20, 2008 0.1200 0.1250 0.1200 0.1250 80,000 +0.02(+25.00%)
Feb 19, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Feb 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2008 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Feb 14, 2008 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Feb 13, 2008 0.1000 0.1000 0.0950 0.1000 54,000 -0.01(-9.09%)
Feb 12, 2008 0.1050 0.1100 0.1000 0.1100 72,000 +0.00(+0.00%)
Feb 11, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1150 0.1150 0.1100 0.1100 135,900 +0.00(+0.00%)
Feb 07, 2008 0.1150 0.1150 0.1100 0.1100 33,000 -0.01(-8.33%)
Feb 06, 2008 0.1150 0.1200 0.1150 0.1200 70,000 -0.01(-4.00%)
Feb 05, 2008 0.1200 0.1250 0.1200 0.1250 72,500 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Feb 01, 2008 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jan 31, 2008 0.1200 0.1250 0.1200 0.1200 71,000 -0.01(-7.69%)
Jan 30, 2008 0.1050 0.1300 0.1050 0.1300 124,800 +0.03(+23.81%)
Jan 29, 2008 0.1150 0.1200 0.1050 0.1050 126,500 -0.01(-12.50%)
Jan 28, 2008 0.1150 0.1200 0.1150 0.1200 60,200 -0.01(-4.00%)
Jan 25, 2008 0.1200 0.1250 0.1150 0.1250 48,000 +0.01(+4.17%)
Jan 24, 2008 0.1300 0.1300 0.1200 0.1200 188,000 +0.00(+0.00%)
Jan 23, 2008 0.1150 0.1200 0.1100 0.1200 127,500 -0.02(-14.29%)
Jan 22, 2008 0.1100 0.1400 0.1050 0.1400 152,500 +0.03(+21.74%)
Jan 21, 2008 0.1500 0.1500 0.1150 0.1150 252,425 -0.04(-28.12%)
Jan 18, 2008 0.1550 0.1750 0.1500 0.1600 212,500 +0.02(+10.34%)
Jan 17, 2008 0.1850 0.1900 0.1450 0.1450 127,000 -0.03(-17.14%)
Jan 16, 2008 0.1200 0.1750 0.1200 0.1750 303,000 +0.05(+45.83%)
Jan 15, 2008 0.1200 0.1200 0.1150 0.1200 97,000 -0.01(-7.69%)
Jan 14, 2008 0.1300 0.1400 0.1300 0.1300 243,500 -0.01(-10.34%)
Jan 11, 2008 0.1550 0.1550 0.1400 0.1450 52,000 -0.01(-6.45%)
Jan 10, 2008 0.1500 0.1550 0.1500 0.1550 66,000 +0.01(+6.90%)
Jan 09, 2008 0.1450 0.1500 0.1450 0.1450 40,000 -0.01(-6.45%)
Jan 08, 2008 0.1600 0.1600 0.1550 0.1550 214,850 +0.00(+0.00%)
Jan 07, 2008 0.1650 0.1700 0.1550 0.1550 69,500 -0.01(-3.13%)
Jan 04, 2008 0.1600 0.1650 0.1600 0.1600 100,500 -0.01(-5.88%)
Jan 03, 2008 0.1700 0.1850 0.1700 0.1700 96,900 +0.02(+9.68%)
Jan 02, 2008 0.1500 0.1600 0.1500 0.1550 142,000 -0.01(-3.13%)
Jan 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 31, 2007 0.1500 0.1600 0.1500 0.1600 32,500 +0.01(+6.67%)
Dec 28, 2007 0.1700 0.1700 0.1400 0.1500 150,000 -0.04(-21.05%)
Dec 27, 2007 0.1800 0.1900 0.1700 0.1900 24,175 +0.01(+5.56%)
Dec 26, 2007 0.1900 0.1900 0.1800 0.1800 86,000 +0.00(+0.00%)
Dec 24, 2007 0.1900 0.1900 0.1800 0.1800 86,000 -0.02(-10.00%)
Dec 21, 2007 0.1800 0.2000 0.1700 0.2000 162,640 +0.03(+14.29%)
Dec 20, 2007 0.1900 0.1950 0.1750 0.1750 19,000 -0.01(-2.78%)
Dec 19, 2007 0.1700 0.1800 0.1700 0.1800 37,000 +0.00(+0.00%)
Dec 18, 2007 0.1700 0.1800 0.1550 0.1800 75,000 +0.01(+5.88%)
Dec 17, 2007 0.1900 0.2000 0.1700 0.1700 109,000 -0.03(-15.00%)
Dec 14, 2007 0.1750 0.2000 0.1750 0.2000 82,088 +0.04(+21.21%)
Dec 13, 2007 0.1550 0.1650 0.1550 0.1650 57,500 -0.01(-8.33%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1800 63,300 -0.01(-2.70%)
Dec 11, 2007 0.1800 0.1850 0.1800 0.1850 90,000 +0.01(+2.78%)
Dec 10, 2007 0.2100 0.2100 0.1800 0.1800 148,500 -0.02(-10.00%)
Dec 07, 2007 0.2050 0.2150 0.2000 0.2000 145,500 -0.02(-9.09%)
Dec 06, 2007 0.2000 0.2500 0.2000 0.2200 219,327 +0.02(+10.00%)
Dec 05, 2007 0.2150 0.2250 0.1900 0.2000 320,300 -0.04(-16.67%)
Dec 04, 2007 0.2600 0.2600 0.2200 0.2400 104,500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.