Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2010 0.0700 0.0950 0.0700 0.0950 47,000 +0.02(+35.71%)
Feb 23, 2010 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Feb 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2010 0.0750 0.0750 0.0700 0.0700 50,000 -0.02(-22.22%)
Feb 16, 2010 0.0850 0.0900 0.0850 0.0900 45,000 +0.02(+28.57%)
Feb 12, 2010 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2010 0.0650 0.0650 0.0650 0.0650 55 +0.01(+8.33%)
Jan 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2010 0.0650 0.0650 0.0500 0.0500 102,000 -0.01(-23.08%)
Jan 25, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2010 0.0700 0.0700 0.0650 0.0650 5,500 -0.02(-23.53%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Jan 20, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+28.57%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jan 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2010 0.0950 0.0950 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2010 0.0700 0.0700 0.0700 0.0700 10 -0.01(-12.50%)
Jan 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2010 0.0700 0.0800 0.0700 0.0800 67,000 -0.02(-20.00%)
Jan 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 300 -0.02(-26.32%)
Dec 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2009 0.0850 0.1000 0.0850 0.0950 101,000 +0.01(+18.75%)
Dec 11, 2009 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+14.29%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 09, 2009 0.0700 0.0700 0.0700 0.0700 24,000 -0.02(-22.22%)
Dec 08, 2009 0.0900 0.0900 0.0900 0.0900 600 +0.02(+28.57%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2009 0.0700 0.0700 0.0700 0.0700 51,400 -0.01(-12.50%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.