Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Feb 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2011 0.0900 0.0900 0.0850 0.0850 5,000 -0.02(-19.05%)
Feb 22, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2011 0.1050 0.1050 0.1050 0.1050 15,800 +0.02(+23.53%)
Feb 17, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 16, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2011 0.0850 0.0850 0.0850 0.0850 525 -0.01(-15.00%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.1000 0.0800 0.1000 7,500 +0.01(+17.65%)
Feb 09, 2011 0.0850 0.0850 0.0850 0.0850 2,000 -0.03(-26.09%)
Feb 08, 2011 0.1000 0.1150 0.1000 0.1150 16,085 +0.03(+35.29%)
Feb 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 02, 2011 0.0850 0.0850 0.0850 0.0850 37 -0.01(-15.00%)
Feb 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2011 0.0950 0.1000 0.0950 0.1000 5,000 +0.02(+25.00%)
Jan 28, 2011 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 27, 2011 0.0850 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jan 25, 2011 0.0850 0.0850 0.0800 0.0800 10,000 -0.02(-23.81%)
Jan 24, 2011 0.1050 0.1050 0.1050 0.1050 5,500 +0.02(+31.25%)
Jan 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2011 0.0850 0.0850 0.0800 0.0800 30,000 -0.02(-23.81%)
Jan 17, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.02(+31.25%)
Jan 13, 2011 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 12, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2011 0.0850 0.0850 0.0800 0.0800 5,000 -0.02(-23.81%)
Jan 05, 2011 0.0850 0.1050 0.0850 0.1050 20,000 +0.02(+23.53%)
Jan 04, 2011 0.1150 0.1150 0.0850 0.0850 42,850 -0.03(-26.09%)
Dec 31, 2010 0.0950 0.1150 0.0950 0.1150 13,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1000 0.1150 20,000 +0.00(+0.00%)
Dec 29, 2010 0.1050 0.1150 0.0800 0.1150 11,784 +0.01(+15.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.1000 0.0850 0.1000 58,300 +0.00(+0.00%)
Dec 20, 2010 0.1150 0.1150 0.1000 0.1000 75,000 -0.00(-4.76%)
Dec 17, 2010 0.0850 0.1050 0.0800 0.1050 26,000 +0.02(+23.53%)
Dec 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2010 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2010 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-10.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Dec 08, 2010 0.0850 0.1100 0.0850 0.1100 7,500 +0.02(+29.41%)
Dec 07, 2010 0.0850 0.0850 0.0850 0.0850 250 -0.03(-26.09%)
Dec 06, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 03, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.