Indicators

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 19, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 11, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 02, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 22, 2015	0.0650	0.0650	0.0600	0.0600	25,000	-0.01(-7.69%)
Jan 20, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jan 13, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 07, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 05, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.