Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1750 0.1900 0.1700 0.1700 46,270 +0.02(+9.68%)
Feb 27, 2018 0.1350 0.1600 0.1300 0.1550 76,070 +0.02(+14.81%)
Feb 26, 2018 0.1500 0.1500 0.1100 0.1350 375,000 -0.01(-3.57%)
Feb 23, 2018 0.1300 0.1400 0.1300 0.1400 61,300 +0.01(+7.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Feb 21, 2018 0.1300 0.1300 0.1250 0.1250 17,846 -0.01(-3.85%)
Feb 20, 2018 0.1050 0.1300 0.1050 0.1300 42,750 +0.02(+18.18%)
Feb 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 02, 2018 0.1150 0.1150 0.1100 0.1100 24,400 -0.02(-15.38%)
Jan 30, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 29, 2018 0.1300 0.1350 0.1300 0.1350 21,500 +0.01(+8.00%)
Jan 26, 2018 0.1250 0.1250 0.0950 0.1250 17,000 +0.01(+4.17%)
Jan 25, 2018 0.0950 0.1250 0.0950 0.1200 11,000 +0.03(+33.33%)
Jan 24, 2018 0.0950 0.1000 0.0900 0.0900 23,200 -0.01(-5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.0950 0.0950 4,500 -0.01(-9.52%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+5.00%)
Jan 18, 2018 0.1100 0.1100 0.1000 0.1000 44,500 -0.01(-9.09%)
Jan 17, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1300 19,570 +0.00(+0.00%)
Jan 10, 2018 0.1250 0.1300 0.1100 0.1300 102,650 +0.01(+13.04%)
Jan 09, 2018 0.1200 0.1600 0.1150 0.1150 46,800 +0.01(+4.55%)
Jan 08, 2018 0.0900 0.2000 0.0900 0.1100 197,888 +0.02(+22.22%)
Jan 05, 2018 0.1000 0.1000 0.0900 0.0900 39,800 +0.01(+12.50%)
Jan 04, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Jan 03, 2018 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 28, 2017 0.0900 0.0900 0.0750 0.0750 17,000 -0.01(-16.67%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Dec 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.