Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1150 0.1150 0.1150 0.1150 11,500 -0.03(-17.86%)
Feb 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+12.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Jan 21, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2020 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-15.62%)
Dec 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 18, 2019 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
Dec 16, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 12, 2019 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 06, 2019 0.1350 0.1350 0.1300 0.1300 82,000 -0.02(-16.13%)
Dec 03, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.