Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 24, 2021 0.2100 0.2300 0.1900 0.1900 39,000 -0.02(-9.52%)
Feb 23, 2021 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Feb 22, 2021 0.1800 0.2300 0.1800 0.2200 27,000 +0.02(+10.00%)
Feb 19, 2021 0.1800 0.2000 0.1800 0.2000 44,499 +0.03(+14.29%)
Feb 18, 2021 0.2050 0.2050 0.1750 0.1750 9,089 -0.03(-14.63%)
Feb 16, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 10, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Feb 09, 2021 0.2000 0.2650 0.2000 0.2350 65,500 +0.02(+11.90%)
Feb 08, 2021 0.2000 0.2100 0.2000 0.2100 10,500 +0.04(+20.00%)
Feb 05, 2021 0.2000 0.2000 0.1750 0.1750 7,500 +0.00(+2.94%)
Feb 04, 2021 0.2000 0.2700 0.1700 0.1700 87,300 -0.03(-15.00%)
Feb 03, 2021 0.1900 0.2000 0.1900 0.2000 20,350 +0.02(+11.11%)
Feb 02, 2021 0.1400 0.1800 0.1400 0.1800 697,188 +0.04(+28.57%)
Feb 01, 2021 0.1400 0.1400 0.1400 0.1400 2,100 +0.02(+16.67%)
Jan 29, 2021 0.1250 0.1250 0.1200 0.1200 13,800 -0.01(-4.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jan 25, 2021 0.1700 0.1700 0.1650 0.1700 52,215 +0.03(+21.43%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Jan 19, 2021 0.1300 0.1300 0.1200 0.1200 50,000 -0.02(-11.11%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Jan 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jan 11, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 08, 2021 0.1300 0.1400 0.1300 0.1400 11,691 -0.01(-6.67%)
Jan 04, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Dec 30, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Dec 29, 2020 0.1800 0.1800 0.1650 0.1650 40,110 +0.00(+0.00%)
Dec 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1700 0.1400 0.1650 46,500 +0.02(+10.00%)
Dec 21, 2020 0.1350 0.1500 0.1350 0.1500 22,000 +0.01(+7.14%)
Dec 18, 2020 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-9.68%)
Dec 17, 2020 0.1550 0.1550 0.1550 30 +0.00(+0.00%)
Dec 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 14, 2020 0.1500 0.1700 0.1400 0.1450 66,977 -0.01(-3.33%)
Dec 11, 2020 0.1100 0.1500 0.1100 0.1500 144,500 +0.05(+50.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 153,000 +0.00(+0.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.