Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1200 0.1200 0.1150 0.1200 22,100 +0.00(+4.35%)
Feb 26, 2015 0.1100 0.1200 0.1100 0.1150 49,191 +0.01(+15.00%)
Feb 25, 2015 0.1000 0.1000 0.0950 0.1000 74,835 -0.02(-20.00%)
Feb 24, 2015 0.1150 0.1250 0.1150 0.1250 137,860 +0.01(+8.70%)
Feb 23, 2015 0.1350 0.1400 0.1100 0.1150 149,635 +0.02(+21.05%)
Feb 20, 2015 0.0900 0.0950 0.0900 0.0950 48,200 +0.01(+18.75%)
Feb 19, 2015 0.0900 0.1000 0.0800 0.0800 131,074 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0850 0.0750 0.0800 646,550 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0850 0.0750 0.0800 13,870 -0.01(-5.88%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 12, 2015 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-6.25%)
Feb 11, 2015 0.0850 0.0850 0.0800 0.0800 13,352 -0.01(-5.88%)
Feb 10, 2015 0.0800 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Feb 09, 2015 0.0850 0.0850 0.0800 0.0850 67,460 +0.00(+0.00%)
Feb 06, 2015 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Feb 05, 2015 0.0850 0.0850 0.0800 0.0850 144,700 +0.01(+6.25%)
Feb 04, 2015 0.0850 0.0900 0.0800 0.0800 311,387 -0.01(-5.88%)
Feb 03, 2015 0.0850 0.0850 0.0800 0.0850 421,556 +0.00(+0.00%)
Feb 02, 2015 0.0850 0.0850 0.0800 0.0850 60,950 -0.00(-5.56%)
Jan 30, 2015 0.0700 0.0900 0.0700 0.0900 80,000 +0.01(+20.00%)
Jan 29, 2015 0.0750 0.0800 0.0750 0.0750 106,000 -0.01(-11.76%)
Jan 28, 2015 0.0850 0.0850 0.0750 0.0850 564,706 +0.01(+21.43%)
Jan 27, 2015 0.0800 0.0800 0.0700 0.0700 56,200 -0.01(-12.50%)
Jan 26, 2015 0.0800 0.0850 0.0800 0.0800 56,500 +0.00(+0.00%)
Jan 23, 2015 0.0800 0.0850 0.0800 0.0800 13,500 +0.00(+0.00%)
Jan 22, 2015 0.0900 0.0950 0.0800 0.0800 23,500 -0.01(-15.79%)
Jan 21, 2015 0.0900 0.1000 0.0900 0.0950 84,260 +0.02(+26.67%)
Jan 20, 2015 0.0800 0.1000 0.0750 0.0750 114,800 -0.01(-16.67%)
Jan 19, 2015 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jan 16, 2015 0.0900 0.1000 0.0800 0.1000 167,400 +0.01(+11.11%)
Jan 15, 2015 0.1000 0.1000 0.0900 0.0900 19,000 -0.01(-10.00%)
Jan 14, 2015 0.1100 0.1100 0.1000 0.1000 10,725 -0.01(-13.04%)
Jan 13, 2015 0.1100 0.1150 0.1100 0.1150 27,000 +0.00(+0.00%)
Jan 12, 2015 0.1100 0.1200 0.1100 0.1150 32,040 -0.00(-4.17%)
Jan 09, 2015 0.1100 0.1200 0.1100 0.1200 8,000 +0.03(+33.33%)
Jan 08, 2015 0.1100 0.1100 0.0900 0.0900 9,480 -0.01(-10.00%)
Jan 07, 2015 0.1050 0.1050 0.1000 0.1000 13,500 -0.01(-9.09%)
Jan 06, 2015 0.1000 0.1100 0.1000 0.1100 32,050 -0.01(-4.35%)
Jan 05, 2015 0.1050 0.1200 0.1050 0.1150 36,167 -0.01(-8.00%)
Jan 02, 2015 0.1250 0.1250 0.1150 0.1250 6,000 +0.01(+13.64%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.1100 0.0950 0.1100 68,980 -0.01(-4.35%)
Dec 29, 2014 0.0900 0.1300 0.0900 0.1150 537,299 +0.01(+9.52%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2014 0.0700 0.1100 0.0700 0.1100 295,800 +0.03(+37.50%)
Dec 22, 2014 0.0950 0.0950 0.0800 0.0800 181,704 -0.02(-20.00%)
Dec 19, 2014 0.0800 0.1000 0.0800 0.1000 142,743 +0.01(+5.26%)
Dec 18, 2014 0.0700 0.0950 0.0700 0.0950 597,825 +0.02(+35.71%)
Dec 17, 2014 0.0650 0.0750 0.0650 0.0700 631,000 +0.00(+0.00%)
Dec 16, 2014 0.0700 100,200 +0.01(+7.69%)
Dec 15, 2014 0.0700 0.0850 0.0650 0.0650 548,300 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0600 0.0650 789,579 -0.01(-18.75%)
Dec 11, 2014 0.0850 0.0850 0.0750 0.0800 138,600 -0.01(-5.88%)
Dec 10, 2014 0.0900 0.1000 0.0850 0.0850 78,000 -0.01(-15.00%)
Dec 09, 2014 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+5.26%)
Dec 08, 2014 0.1100 0.1100 0.0950 0.0950 105,878 -0.01(-9.52%)
Dec 05, 2014 0.1050 0.1150 0.1050 0.1050 179,945 -0.01(-4.55%)
Dec 04, 2014 0.1200 0.1200 0.1050 0.1100 422,120 -0.02(-15.38%)
Dec 03, 2014 0.1250 0.1300 0.1200 0.1300 99,100 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1300 0.1250 0.1300 221,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.