Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 25, 2016 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Feb 24, 2016 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 98,500 +0.00(+5.88%)
Feb 22, 2016 0.1000 0.1000 0.0850 0.0850 131,000 -0.01(-15.00%)
Feb 19, 2016 0.0900 0.1000 0.0850 0.1000 110,500 +0.01(+17.65%)
Feb 18, 2016 0.0900 0.1000 0.0850 0.0850 77,500 -0.01(-15.00%)
Feb 17, 2016 0.0900 0.1000 0.0900 0.1000 80,500 +0.01(+17.65%)
Feb 16, 2016 0.0900 0.0900 0.0800 0.0850 43,440 +0.01(+6.25%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0850 116,900 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0850 0.0850 45,500 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0850 0.0850 122,600 -0.00(-5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Feb 05, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 1,950 +0.00(+0.00%)
Feb 03, 2016 0.1000 0.1000 0.0950 0.0950 6,000 +0.01(+5.56%)
Feb 02, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Feb 01, 2016 0.0850 0.0950 0.0850 0.0950 20,275 +0.01(+5.56%)
Jan 29, 2016 0.0900 0.0900 0.0850 0.0900 9,500 +0.00(+0.00%)
Jan 28, 2016 0.1000 0.1000 0.0900 0.0900 9,800 -0.03(-21.74%)
Jan 22, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jan 21, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 38 +0.01(+13.33%)
Jan 18, 2016 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 15, 2016 0.0900 0.0900 0.0800 0.0800 23,800 -0.01(-11.11%)
Jan 14, 2016 0.0950 0.1050 0.0900 0.0900 56,550 -0.01(-10.00%)
Jan 13, 2016 0.1000 0.1000 0.1000 0.1000 15,200 +0.00(+0.00%)
Jan 12, 2016 0.1050 0.1050 0.1000 0.1000 4,600 +0.00(+0.00%)
Jan 11, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Jan 08, 2016 0.1000 0.1200 0.1000 0.1050 42,100 -0.01(-8.70%)
Jan 07, 2016 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jan 06, 2016 0.1150 0.1150 0.1150 0.1150 13,633 +0.00(+0.00%)
Jan 05, 2016 0.1050 0.1150 0.1050 0.1150 33,806 +0.01(+15.00%)
Jan 04, 2016 0.1050 0.1050 0.1000 0.1000 52,000 -0.00(-4.76%)
Dec 31, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2015 0.1250 0.1250 0.1050 0.1050 17,500 -0.01(-8.70%)
Dec 29, 2015 0.1100 0.1250 0.1100 0.1150 97,500 +0.01(+15.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 23, 2015 0.0950 0.1150 0.0900 0.1150 32,240 +0.02(+21.05%)
Dec 22, 2015 0.1000 0.1150 0.0950 0.0950 52,000 -0.01(-5.00%)
Dec 21, 2015 0.1000 0.1050 0.1000 0.1000 64,950 +0.00(+0.00%)
Dec 18, 2015 0.1150 0.1200 0.1000 0.1000 57,700 -0.01(-13.04%)
Dec 17, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-8.00%)
Dec 15, 2015 0.1200 0.1250 0.1200 0.1250 103,000 +0.01(+8.70%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1200 0.1100 0.1150 53,500 -0.00(-4.17%)
Dec 10, 2015 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-7.69%)
Dec 09, 2015 0.1050 0.1300 0.1050 0.1300 10,100 +0.01(+4.00%)
Dec 08, 2015 0.1100 0.1250 0.1100 0.1250 22,950 +0.01(+4.17%)
Dec 07, 2015 0.1150 0.1200 0.1100 0.1200 15,500 +0.00(+4.35%)
Dec 04, 2015 0.1100 0.1150 0.1100 0.1150 4,220 -0.01(-8.00%)
Dec 03, 2015 0.1200 0.1250 0.1100 0.1250 102,000 +0.01(+8.70%)
Dec 02, 2015 0.1150 0.1150 0.1100 0.1150 11,365 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.