Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2950 0.3000 0.2800 0.2800 58,000 +0.04(+16.67%)
Feb 27, 2017 0.2550 0.2850 0.2400 0.2400 45,000 -0.01(-4.00%)
Feb 24, 2017 0.2500 0.2550 0.2500 0.2500 27,000 -0.02(-7.41%)
Feb 23, 2017 0.2650 0.2700 0.2650 0.2700 3,000 +0.02(+5.88%)
Feb 22, 2017 0.2550 0.2550 0.2550 0.2550 3,500 -0.02(-5.56%)
Feb 21, 2017 0.2600 0.2700 0.2550 0.2700 26,000 +0.00(+0.00%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 16, 2017 0.2700 0.2700 0.2700 0.2700 37,500 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2800 0.2700 0.2700 18,500 -0.01(-3.57%)
Feb 14, 2017 0.3100 0.3100 0.2800 0.2800 33,330 -0.00(-1.75%)
Feb 13, 2017 0.2800 0.2850 0.2700 0.2850 67,193 -0.02(-5.00%)
Feb 10, 2017 0.2800 0.3000 0.2800 0.3000 29,925 +0.02(+7.14%)
Feb 09, 2017 0.2800 0.2800 0.2800 0.2800 28,100 -0.01(-5.08%)
Feb 08, 2017 0.3000 0.3000 0.2950 0.2950 4,000 -0.01(-1.67%)
Feb 07, 2017 0.3000 0.3000 0.3000 0.3000 11,253 -0.01(-3.23%)
Feb 06, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Feb 03, 2017 0.3000 0.3100 0.2900 0.3050 103,300 +0.01(+3.39%)
Feb 02, 2017 0.2900 0.3050 0.2800 0.2950 124,000 +0.03(+11.32%)
Feb 01, 2017 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Jan 31, 2017 0.2800 0.2800 0.2700 0.2800 84,500 -0.02(-6.67%)
Jan 30, 2017 0.3050 0.3100 0.3000 0.3000 27,350 -0.02(-6.25%)
Jan 27, 2017 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Jan 26, 2017 0.3100 0.3100 0.3100 0.3100 5,216 -0.02(-6.06%)
Jan 25, 2017 0.3250 0.3300 0.2850 0.3300 18,700 -0.02(-5.71%)
Jan 24, 2017 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+4.48%)
Jan 23, 2017 0.3400 0.3400 0.3350 0.3350 23,000 +0.00(+0.00%)
Jan 20, 2017 0.3400 0.3500 0.3100 0.3350 82,712 -0.01(-1.47%)
Jan 19, 2017 0.3500 0.3500 0.3400 0.3400 16,673 -0.01(-2.86%)
Jan 18, 2017 0.3800 0.3800 0.3250 0.3500 65,267 -0.01(-1.41%)
Jan 17, 2017 0.3250 0.3550 0.3250 0.3550 84,250 +0.04(+14.52%)
Jan 12, 2017 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 11, 2017 0.3400 0.3400 0.3050 0.3050 20,400 -0.04(-10.29%)
Jan 10, 2017 0.3400 0.3400 0.3300 0.3400 4,075 +0.00(+0.00%)
Jan 09, 2017 0.3400 0.3400 0.3400 0.3400 21,100 -0.01(-2.86%)
Jan 06, 2017 0.3650 0.3750 0.3500 0.3500 63,000 +0.01(+2.94%)
Jan 05, 2017 0.3800 0.3800 0.3350 0.3400 40,600 -0.04(-10.53%)
Jan 04, 2017 0.3600 0.3900 0.3500 0.3800 68,050 +0.03(+8.57%)
Jan 03, 2017 0.3500 0.3500 0.3300 0.3500 26,645 +0.04(+14.75%)
Dec 30, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 29, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-7.69%)
Dec 28, 2016 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Dec 22, 2016 0.3150 0.4000 0.3150 0.4000 104,222 +0.09(+26.98%)
Dec 21, 2016 0.3050 0.3150 0.2900 0.3150 54,540 +0.01(+3.28%)
Dec 20, 2016 0.3300 0.3350 0.3050 0.3050 14,000 -0.04(-10.29%)
Dec 19, 2016 0.2850 0.3500 0.2600 0.3400 116,322 +0.07(+23.64%)
Dec 16, 2016 0.2800 0.2800 0.2700 0.2750 47,200 +0.01(+1.85%)
Dec 15, 2016 0.2750 0.2800 0.2700 0.2700 20,000 +0.04(+14.89%)
Dec 14, 2016 0.2300 0.2500 0.2300 0.2350 67,750 -0.02(-7.84%)
Dec 13, 2016 0.2600 0.2850 0.2550 0.2550 79,050 +0.00(+0.00%)
Dec 09, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 08, 2016 0.2600 0.2600 0.2600 0.2600 21,070 +0.03(+13.04%)
Dec 07, 2016 0.2300 0.2600 0.2200 0.2300 6,000 +0.01(+2.22%)
Dec 06, 2016 0.2400 0.2500 0.2200 0.2250 153,500 -0.01(-4.26%)
Dec 05, 2016 0.2500 0.2650 0.2350 0.2350 37,720 -0.03(-9.62%)
Dec 02, 2016 0.2200 0.2700 0.2200 0.2600 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.