Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4000 0.4400 0.4000 0.4000 153,000 +0.02(+5.26%)
Feb 27, 2018 0.4000 0.4050 0.3800 0.3800 13,400 -0.01(-1.30%)
Feb 26, 2018 0.3650 0.3850 0.3650 0.3850 10,000 +0.02(+5.48%)
Feb 23, 2018 0.3650 0.3650 0.3650 0.3650 6,500 -0.03(-6.41%)
Feb 22, 2018 0.3700 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Feb 21, 2018 0.3900 0.3900 0.3800 0.3800 22,500 -0.01(-2.56%)
Feb 20, 2018 0.3950 0.4200 0.3900 0.3900 56,400 +0.02(+5.41%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 15, 2018 0.3850 0.3900 0.3800 0.3900 83,000 +0.01(+1.30%)
Feb 14, 2018 0.3650 0.3850 0.3650 0.3850 70,098 -0.01(-1.28%)
Feb 13, 2018 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Feb 12, 2018 0.3800 0.3900 0.3800 0.3900 45,730 +0.01(+2.63%)
Feb 09, 2018 0.3900 0.3900 0.3700 0.3800 21,732 -0.01(-2.56%)
Feb 08, 2018 0.3700 0.4100 0.3700 0.3900 108,800 +0.04(+9.86%)
Feb 07, 2018 0.3600 0.3550 0.3550 14,330 -0.01(-1.39%)
Feb 06, 2018 0.3600 0.4000 0.3450 0.3600 76,014 -0.02(-5.26%)
Feb 05, 2018 0.4100 0.4100 0.4100 0.3800 37,250 -0.03(-7.32%)
Feb 02, 2018 0.3700 0.4200 0.3700 0.4100 40,530 +0.04(+10.81%)
Feb 01, 2018 0.3900 0.4350 0.3700 0.3700 140,304 +0.00(+0.00%)
Jan 31, 2018 0.3450 0.3800 0.3450 0.3700 143,981 +0.02(+5.71%)
Jan 30, 2018 0.3300 0.3900 0.3300 0.3500 453,344 -0.06(-14.63%)
Jan 29, 2018 0.4150 0.4700 0.4100 0.4100 103,044 +0.00(+0.00%)
Jan 26, 2018 0.3900 0.4100 0.3800 0.4100 138,855 +0.03(+7.89%)
Jan 25, 2018 0.3800 0.3800 0.3400 0.3800 216,230 -0.02(-3.80%)
Jan 24, 2018 0.2950 0.4400 0.2950 0.3950 711,290 +0.11(+36.21%)
Jan 23, 2018 0.2600 0.2800 0.2600 0.2900 16,285 +0.01(+3.57%)
Jan 22, 2018 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Jan 19, 2018 0.2650 0.3000 0.2650 0.2750 17,500 -0.02(-8.33%)
Jan 18, 2018 0.2900 0.3000 0.2700 0.3000 118,132 +0.01(+3.45%)
Jan 17, 2018 0.2800 0.2900 0.2800 0.2900 46,384 +0.03(+11.54%)
Jan 16, 2018 0.2800 0.2800 0.2600 0.2600 8,865 +0.00(+0.00%)
Jan 15, 2018 0.2800 0.2800 0.2600 0.2600 56,300 -0.02(-7.14%)
Jan 12, 2018 0.2700 0.2800 0.2400 0.2800 67,510 +0.04(+16.67%)
Jan 11, 2018 0.2500 0.2600 0.2400 0.2400 24,139 +0.01(+4.35%)
Jan 10, 2018 0.2400 0.2400 0.2300 0.2300 7,039 -0.01(-4.17%)
Jan 09, 2018 0.2450 0.2450 0.2300 0.2400 67,730 +0.01(+2.13%)
Jan 08, 2018 0.2600 0.2600 0.2300 0.2350 26,650 -0.04(-12.96%)
Jan 05, 2018 0.2350 0.2750 0.2300 0.2700 213,892 +0.06(+25.58%)
Jan 04, 2018 0.2300 0.2300 0.2150 0.2150 42,000 -0.01(-4.44%)
Jan 03, 2018 0.2200 0.2350 0.2200 0.2250 23,500 +0.00(+0.00%)
Jan 02, 2018 0.2350 0.2400 0.2250 0.2250 59,010 -0.02(-10.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 28, 2017 0.2400 0.2600 0.2400 0.2600 37,750 +0.01(+4.00%)
Dec 27, 2017 0.2450 0.2700 0.2450 0.2500 28,000 -0.02(-7.41%)
Dec 22, 2017 0.2600 0.2750 0.2400 0.2700 59,450 +0.02(+8.00%)
Dec 21, 2017 0.2600 0.2600 0.2400 0.2500 26,500 -0.02(-5.66%)
Dec 20, 2017 0.2450 0.2700 0.2450 0.2650 36,610 +0.03(+10.42%)
Dec 19, 2017 0.2900 0.2900 0.2400 0.2400 87,021 -0.05(-17.24%)
Dec 18, 2017 0.2550 0.2900 0.2550 0.2900 97,436 +0.03(+13.73%)
Dec 15, 2017 0.2900 0.2900 0.2550 0.2550 68,574 -0.03(-10.53%)
Dec 14, 2017 0.2250 0.3000 0.2250 0.2850 202,200 +0.06(+26.67%)
Dec 13, 2017 0.2000 0.2250 0.2000 0.2250 162,285 +0.03(+15.38%)
Dec 12, 2017 0.2250 0.2250 0.1750 0.1950 877,520 -0.05(-22.00%)
Dec 11, 2017 0.2400 0.2500 0.2400 0.2500 23,500 +0.01(+4.17%)
Dec 08, 2017 0.2500 0.2500 0.2300 0.2400 60,500 -0.01(-4.00%)
Dec 07, 2017 0.1950 0.2500 0.1950 0.2500 201,780 +0.05(+21.95%)
Dec 06, 2017 0.1800 0.2050 0.1800 0.2050 152,750 +0.02(+10.81%)
Dec 05, 2017 0.1750 0.1850 0.1750 0.1850 17,000 +0.01(+2.78%)
Dec 04, 2017 0.1850 0.1850 0.1700 0.1800 28,600 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.