Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4050 0.4050 0.3700 0.3900 23,000 -0.01(-2.50%)
Feb 28, 2008 0.3700 0.4100 0.3700 0.4000 66,800 +0.04(+11.11%)
Feb 27, 2008 0.3300 0.3600 0.3300 0.3600 172,160 +0.03(+9.09%)
Feb 26, 2008 0.3100 0.3300 0.3100 0.3300 61,007 +0.03(+10.00%)
Feb 25, 2008 0.2950 0.3100 0.2900 0.3000 30,000 +0.01(+3.45%)
Feb 22, 2008 0.3050 0.3100 0.2900 0.2900 106,600 -0.01(-3.33%)
Feb 21, 2008 0.3300 0.3300 0.2900 0.3000 101,500 -0.01(-3.23%)
Feb 20, 2008 0.3000 0.3200 0.2900 0.3100 129,400 +0.02(+6.90%)
Feb 19, 2008 0.3000 0.3100 0.2900 0.2900 58,500 -0.02(-6.45%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3050 0.3100 0.3000 0.3100 73,500 +0.00(+0.00%)
Feb 14, 2008 0.3400 0.3400 0.3100 0.3100 28,500 -0.03(-8.82%)
Feb 13, 2008 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Feb 12, 2008 0.3400 0.3400 0.3400 0.3400 50 +0.00(+0.00%)
Feb 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 08, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Feb 07, 2008 0.3700 0.3700 0.3400 0.3400 11,200 -0.02(-6.85%)
Feb 06, 2008 0.3400 0.3650 0.3400 0.3650 67,500 +0.04(+14.06%)
Feb 05, 2008 0.3450 0.3700 0.3200 0.3200 23,300 -0.05(-13.51%)
Feb 04, 2008 0.3550 0.3800 0.3450 0.3700 31,000 +0.02(+5.71%)
Feb 01, 2008 0.3300 0.3500 0.3300 0.3500 39,500 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3500 0.3300 0.3500 39,500 +0.02(+6.06%)
Jan 30, 2008 0.3200 0.3300 0.3200 0.3300 53,000 -0.02(-5.71%)
Jan 29, 2008 0.3200 0.3550 0.3200 0.3500 6,000 +0.02(+6.06%)
Jan 28, 2008 0.3300 0.3550 0.3200 0.3300 119,700 -0.01(-2.94%)
Jan 25, 2008 0.3550 0.3550 0.3100 0.3400 66,450 -0.02(-5.56%)
Jan 24, 2008 0.3300 0.3600 0.3000 0.3600 99,800 +0.06(+20.00%)
Jan 23, 2008 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2008 0.3000 0.3100 0.3000 0.3100 80,000 +0.02(+6.90%)
Jan 21, 2008 0.3000 0.3000 0.2900 0.2900 135,600 -0.03(-7.94%)
Jan 18, 2008 0.3200 0.3200 0.3150 0.3150 20,000 -0.03(-7.35%)
Jan 17, 2008 0.3300 0.3400 0.3150 0.3400 247,500 -0.02(-5.56%)
Jan 16, 2008 0.3200 0.3600 0.3200 0.3600 90,003 +0.01(+1.41%)
Jan 15, 2008 0.3450 0.3750 0.3300 0.3550 155,000 -0.02(-5.33%)
Jan 14, 2008 0.3500 0.3750 0.3450 0.3750 27,000 +0.01(+2.74%)
Jan 11, 2008 0.3600 0.3650 0.3400 0.3650 248,010 +0.01(+1.39%)
Jan 10, 2008 0.3800 0.4000 0.3600 0.3600 85,500 -0.01(-2.70%)
Jan 09, 2008 0.4000 0.4000 0.3700 0.3700 23,300 -0.03(-7.50%)
Jan 08, 2008 0.4000 0.4100 0.4000 0.4000 163,500 -0.01(-2.44%)
Jan 07, 2008 0.3950 0.4150 0.3950 0.4100 41,900 -0.01(-1.20%)
Jan 04, 2008 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 03, 2008 0.4000 0.4300 0.3900 0.4200 82,000 +0.02(+5.00%)
Jan 02, 2008 0.4000 0.4000 0.3850 0.4000 27,200 +0.00(+0.00%)
Jan 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2007 0.4000 0.4000 0.3700 0.4000 62,000 -0.04(-9.09%)
Dec 28, 2007 0.3950 0.4400 0.3900 0.4400 23,500 -0.02(-4.35%)
Dec 27, 2007 0.3900 0.4600 0.3800 0.4600 53,478 +0.07(+16.46%)
Dec 26, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.02(+5.33%)
Dec 21, 2007 0.4200 0.4200 0.3700 0.3750 70,164 -0.03(-8.54%)
Dec 20, 2007 0.4300 0.4300 0.3600 0.4100 197,100 -0.02(-4.65%)
Dec 19, 2007 0.4300 0.4300 0.4300 0.4300 10,380 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 17, 2007 0.4450 0.5100 0.4300 0.4300 82,500 -0.05(-11.34%)
Dec 14, 2007 0.4700 0.4950 0.4650 0.4850 229,000 +0.00(+0.00%)
Dec 13, 2007 0.5000 0.5000 0.4700 0.4850 41,100 -0.04(-6.73%)
Dec 12, 2007 0.5900 0.6300 0.4500 0.5200 414,647 -0.03(-5.45%)
Dec 11, 2007 0.5500 0.5500 0.5400 0.5500 10,500 +0.00(+0.00%)
Dec 10, 2007 0.5400 0.5500 0.5300 0.5500 42,300 +0.01(+1.85%)
Dec 07, 2007 0.5000 0.5400 0.4500 0.5400 179,000 +0.06(+11.34%)
Dec 06, 2007 0.4700 0.5200 0.4400 0.4850 122,500 +0.00(+0.00%)
Dec 05, 2007 0.5000 0.5000 0.4000 0.4850 201,000 -0.04(-6.73%)
Dec 04, 2007 0.5200 0.5400 0.5200 0.5200 29,000 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.