Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2750 0.3050 0.2750 0.3050 475,000 +0.03(+10.91%)
Feb 27, 2006 0.2650 0.2800 0.2650 0.2750 250,500 -0.01(-1.79%)
Feb 24, 2006 0.2450 0.2900 0.2450 0.2800 186,500 +0.04(+14.29%)
Feb 23, 2006 0.2500 0.2500 0.2450 0.2450 59,350 +0.01(+2.08%)
Feb 22, 2006 0.2400 0.2500 0.2400 0.2400 52,000 +0.01(+4.35%)
Feb 21, 2006 0.2300 0.2400 0.2300 0.2300 131,000 -0.01(-4.17%)
Feb 17, 2006 0.2300 0.2500 0.2300 0.2400 209,000 +0.03(+14.29%)
Feb 15, 2006 0.2200 0.2200 0.2100 0.2100 105,500 -0.01(-2.33%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+4.88%)
Feb 13, 2006 0.2100 0.2100 0.2050 0.2050 90,000 -0.01(-2.38%)
Feb 10, 2006 0.2300 0.2300 0.2100 0.2100 160,000 -0.02(-8.70%)
Feb 09, 2006 0.2500 0.2500 0.2250 0.2300 157,000 -0.02(-8.00%)
Feb 08, 2006 0.2350 0.2600 0.2300 0.2500 309,500 +0.07(+38.89%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 19, 2005 0.1900 0.2100 0.1800 0.1800 97,000 -0.01(-5.26%)
Dec 16, 2005 0.1750 0.1900 0.1750 0.1900 40,500 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.2000 0.1800 0.1900 75,000 -0.01(-5.00%)
Dec 14, 2005 0.1900 0.2000 0.1800 0.2000 53,000 +0.01(+5.26%)
Dec 13, 2005 0.1900 0.1900 0.1900 0.1900 24,000 -0.02(-9.52%)
Dec 12, 2005 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Dec 09, 2005 0.1850 0.2100 0.1850 0.2100 150,000 +0.01(+7.69%)
Dec 08, 2005 0.1700 0.1950 0.1700 0.1950 14,000 +0.02(+14.71%)
Dec 07, 2005 0.1800 0.2000 0.1650 0.1700 34,000 -0.04(-19.05%)
Dec 06, 2005 0.1800 0.2100 0.1800 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2005 0.2000 0.2100 0.1800 0.2100 60,500 +0.00(+0.00%)
Dec 02, 2005 0.2100 0.2100 0.2000 0.2100 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.