Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2750 0.3050 0.2750 0.3050 475,000 +0.03(+10.91%)
Feb 27, 2006 0.2650 0.2800 0.2650 0.2750 250,500 -0.01(-1.79%)
Feb 24, 2006 0.2450 0.2900 0.2450 0.2800 186,500 +0.04(+14.29%)
Feb 23, 2006 0.2500 0.2500 0.2450 0.2450 59,350 +0.01(+2.08%)
Feb 22, 2006 0.2400 0.2500 0.2400 0.2400 52,000 +0.01(+4.35%)
Feb 21, 2006 0.2300 0.2400 0.2300 0.2300 131,000 -0.01(-4.17%)
Feb 17, 2006 0.2300 0.2500 0.2300 0.2400 209,000 +0.03(+14.29%)
Feb 15, 2006 0.2200 0.2200 0.2100 0.2100 105,500 -0.01(-2.33%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+4.88%)
Feb 13, 2006 0.2100 0.2100 0.2050 0.2050 90,000 -0.01(-2.38%)
Feb 10, 2006 0.2300 0.2300 0.2100 0.2100 160,000 -0.02(-8.70%)
Feb 09, 2006 0.2500 0.2500 0.2250 0.2300 157,000 -0.02(-8.00%)
Feb 08, 2006 0.2350 0.2600 0.2300 0.2500 309,500 +0.07(+38.89%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 19, 2005 0.1900 0.2100 0.1800 0.1800 97,000 -0.01(-5.26%)
Dec 16, 2005 0.1750 0.1900 0.1750 0.1900 40,500 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.2000 0.1800 0.1900 75,000 -0.01(-5.00%)
Dec 14, 2005 0.1900 0.2000 0.1800 0.2000 53,000 +0.01(+5.26%)
Dec 13, 2005 0.1900 0.1900 0.1900 0.1900 24,000 -0.02(-9.52%)
Dec 12, 2005 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Dec 09, 2005 0.1850 0.2100 0.1850 0.2100 150,000 +0.01(+7.69%)
Dec 08, 2005 0.1700 0.1950 0.1700 0.1950 14,000 +0.02(+14.71%)
Dec 07, 2005 0.1800 0.2000 0.1650 0.1700 34,000 -0.04(-19.05%)
Dec 06, 2005 0.1800 0.2100 0.1800 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2005 0.2000 0.2100 0.1800 0.2100 60,500 +0.00(+0.00%)
Dec 02, 2005 0.2100 0.2100 0.2000 0.2100 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.