Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.6900 0.7200 0.6800 0.6900 387,050 -0.01(-1.43%)
Feb 27, 2007 0.7300 0.7300 0.6800 0.7000 548,202 -0.02(-2.78%)
Feb 26, 2007 0.7400 0.7400 0.7000 0.7200 470,705 -0.03(-4.00%)
Feb 23, 2007 0.7700 0.7700 0.7300 0.7500 438,888 +0.01(+1.35%)
Feb 22, 2007 0.7500 0.7700 0.7300 0.7400 401,250 +0.01(+1.37%)
Feb 21, 2007 0.7500 0.7700 0.7300 0.7300 201,259 -0.01(-1.35%)
Feb 20, 2007 0.7700 0.7800 0.7300 0.7400 409,950 -0.01(-1.33%)
Feb 16, 2007 0.7700 0.7800 0.7500 0.7500 155,050 -0.01(-1.32%)
Feb 15, 2007 0.7500 0.7800 0.7500 0.7600 267,650 +0.01(+1.33%)
Feb 14, 2007 0.7600 0.7800 0.7500 0.7500 251,264 -0.01(-1.32%)
Feb 13, 2007 0.8000 0.8100 0.7600 0.7600 315,596 -0.05(-6.17%)
Feb 12, 2007 0.8200 0.8300 0.8000 0.8100 156,150 +0.00(+0.00%)
Feb 09, 2007 0.8200 0.8500 0.8100 0.8100 225,950 +0.00(+0.00%)
Feb 08, 2007 0.8400 0.8500 0.8100 0.8100 379,500 -0.02(-2.41%)
Feb 07, 2007 0.8500 0.8500 0.8200 0.8300 185,202 -0.01(-1.19%)
Feb 06, 2007 0.8800 0.8800 0.8400 0.8400 175,720 -0.01(-1.18%)
Feb 05, 2007 0.8700 0.8800 0.8500 0.8500 599,450 +0.00(+0.00%)
Feb 02, 2007 0.8600 0.8800 0.8300 0.8500 1,194,848 -0.02(-2.30%)
Feb 01, 2007 0.7800 0.9600 0.7700 0.8700 3,280,300 +0.10(+12.99%)
Jan 31, 2007 0.7700 0.7700 0.7400 0.7700 309,783 +0.00(+0.00%)
Jan 30, 2007 0.7800 0.7900 0.7600 0.7700 378,068 -0.02(-2.53%)
Jan 29, 2007 0.8000 0.8000 0.7600 0.7900 569,680 +0.00(+0.00%)
Jan 26, 2007 0.7400 0.7900 0.7300 0.7900 471,705 +0.04(+5.33%)
Jan 25, 2007 0.7900 0.7900 0.7400 0.7500 605,760 -0.03(-3.85%)
Jan 24, 2007 0.7800 0.7900 0.7600 0.7800 455,350 -0.01(-1.27%)
Jan 23, 2007 0.7600 0.8000 0.7500 0.7900 759,300 +0.05(+6.76%)
Jan 22, 2007 0.7700 0.7800 0.7400 0.7400 329,332 -0.03(-3.90%)
Jan 19, 2007 0.7600 0.7800 0.7400 0.7700 501,815 +0.04(+5.48%)
Jan 18, 2007 0.7700 0.7700 0.7200 0.7300 558,725 -0.05(-6.41%)
Jan 17, 2007 0.7700 0.7800 0.7600 0.7800 398,800 +0.00(+0.00%)
Jan 16, 2007 0.8000 0.8300 0.7700 0.7800 1,187,729 +0.04(+5.41%)
Jan 12, 2007 0.6900 0.7400 0.6800 0.7400 1,071,669 +0.06(+8.82%)
Jan 11, 2007 0.6500 0.7100 0.6500 0.6800 1,530,750 +0.03(+4.62%)
Jan 10, 2007 0.6300 0.6700 0.6300 0.6500 902,380 +0.02(+3.17%)
Jan 09, 2007 0.6900 0.6900 0.6300 0.6300 791,070 -0.06(-8.70%)
Jan 08, 2007 0.7200 0.7200 0.6700 0.6900 757,463 +0.00(+0.00%)
Jan 05, 2007 0.6500 0.6900 0.6300 0.6900 849,151 +0.03(+4.55%)
Jan 04, 2007 0.6800 0.6800 0.6300 0.6600 1,628,772 -0.02(-2.94%)
Jan 03, 2007 0.7300 0.7400 0.6800 0.6800 1,664,789 +0.05(+7.94%)
Dec 29, 2006 0.9600 0.9600 0.6200 0.6300 11,340,289 -0.31(-32.98%)
Dec 28, 2006 0.9500 0.9600 0.9200 0.9400 1,362,965 +0.01(+1.08%)
Dec 27, 2006 0.9400 1.000 0.9300 0.9300 3,467,790 +0.01(+1.09%)
Dec 26, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.00(+0.00%)
Dec 22, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.05(+5.75%)
Dec 21, 2006 0.7500 0.9700 0.7100 0.8700 4,858,564 +0.13(+17.57%)
Dec 20, 2006 0.7400 0.7600 0.7300 0.7400 880,750 -0.02(-2.63%)
Dec 19, 2006 0.7600 0.7700 0.7300 0.7600 780,104 +0.00(+0.00%)
Dec 18, 2006 0.7300 0.7700 0.7100 0.7600 1,260,498 +0.03(+4.11%)
Dec 15, 2006 0.7700 0.7900 0.7100 0.7300 1,955,103 -0.05(-6.41%)
Dec 14, 2006 0.7700 0.8200 0.7500 0.7800 2,500,296 -0.02(-2.50%)
Dec 13, 2006 0.8500 0.8900 0.7900 0.8000 3,873,975 -0.07(-8.05%)
Dec 12, 2006 0.9200 0.9200 0.8400 0.8700 3,472,829 -0.09(-9.37%)
Dec 11, 2006 0.9800 1.070 0.9300 0.9600 10,216,376 +0.06(+6.67%)
Dec 08, 2006 0.8000 1.030 0.7300 0.9000 12,262,438 +0.13(+16.88%)
Dec 07, 2006 0.6300 0.7900 0.5800 0.7700 5,989,479 +0.15(+24.19%)
Dec 06, 2006 0.6700 0.6700 0.6200 0.6200 4,054,160 -0.05(-7.46%)
Dec 05, 2006 0.7600 0.7700 0.6400 0.6700 8,935,180 -0.08(-10.67%)
Dec 04, 2006 0.6900 0.8100 0.6400 0.7500 20,065,488 +0.28(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.