Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE: SNA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0200 855,500 +0.01(+33.33%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 125,550 -0.01(-25.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 111,666 +0.01(+33.33%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 502,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 3,069,822 -0.01(-25.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 2,450 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 545,801 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 1,277,510 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 617,567 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0150 0.0150 344,413 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 2,738,000 -0.01(-25.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0200 4,373,466 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0200 155,600 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0200 0.0150 0.0200 358,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0250 0.0200 0.0200 680,065 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0200 39,150 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0150 0.0200 490,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0150 0.0200 277,500 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 391,073 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0250 0.0150 0.0200 3,190,605 -0.01(-20.00%)
Jan 29, 2024 0.0150 0.0250 0.0150 0.0250 11,013,366 +0.02(+150.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 7,457,029 -0.00(-33.33%)
Jan 25, 2024 0.0100 0.0150 0.0100 0.0150 43,135 +0.00(+50.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 648,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0050 0.0100 220,800 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0050 0.0100 371,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 165,000 -0.00(-33.33%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 432,926 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 1,015,465 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0150 642,000 +0.00(+50.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 539,300 -0.00(-33.33%)
Jan 08, 2024 0.0100 0.0150 0.0100 0.0150 1,501,735 +0.00(+50.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 1,174,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 346,850 -0.00(-33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 2,404,000 -0.00(-33.33%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0150 108,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-20.00%)
Dec 20, 2023 0.0150 0.0150 0.0125 0.0125 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0125 1,699,000 +0.00(+25.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 3,328,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 3,940,605 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0050 0.0100 3,091,983 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0050 0.0100 574,402 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 464,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0050 0.0100 595,490 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0050 0.0100 155,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0050 0.0100 3,444,860 +0.01(+100.00%)
Dec 05, 2023 0.0100 0.0100 0.0050 0.0050 26,450 -0.01(-50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.