Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0800 0.0550 0.0750 217,510 +0.01(+25.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 165,684 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0500 0.0600 421,602 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0600 0.0600 171,488 -0.01(-14.29%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 54,500 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 105,150 -0.00(-6.67%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 68,395 +0.00(+0.00%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,521 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 43,400 -0.01(-7.14%)
Feb 08, 2024 0.0650 0.0750 0.0650 0.0700 105,000 +0.01(+7.69%)
Feb 07, 2024 0.0750 0.0750 0.0650 0.0650 172,800 -0.01(-7.14%)
Feb 06, 2024 0.0800 0.0800 0.0700 0.0700 81,500 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 100,500 +0.00(+7.14%)
Feb 01, 2024 0.0700 0.0800 0.0700 0.0700 51,040 -0.00(-6.67%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 131,000 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 101,000 +0.01(+6.25%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 254,084 -0.01(-11.11%)
Jan 24, 2024 0.0700 0.0900 0.0700 0.0900 214,200 +0.01(+20.00%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 150,007 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 302,999 +0.00(+7.14%)
Jan 19, 2024 0.0750 0.0750 0.0700 0.0700 61,850 -0.00(-6.67%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 113,500 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0750 165,600 +0.00(+7.14%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 129,666 -0.00(-6.67%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0750 76,599 -0.01(-11.76%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 4,762 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 150 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 29,001 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 74,100 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 1,667 +0.00(+5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 16,200 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0850 93,500 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0850 61,070 +0.01(+13.33%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0750 1,146,446 -0.01(-11.76%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0900 147,300 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0900 81,058 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0900 98,650 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
Dec 15, 2023 0.0850 0.0900 0.0800 0.0800 58,050 -0.01(-11.11%)
Dec 14, 2023 0.0800 0.0950 0.0800 0.0900 10,000 +0.01(+12.50%)
Dec 13, 2023 0.0900 0.0950 0.0800 0.0800 205,472 -0.01(-11.11%)
Dec 12, 2023 0.0850 0.0950 0.0850 0.0900 374,950 +0.00(+5.88%)
Dec 11, 2023 0.0700 0.0850 0.0700 0.0850 252,963 +0.01(+13.33%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0750 270,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 277,500 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0600 0.0700 126,500 +0.01(+16.67%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 27,800 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.