Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1500 0.1400 0.1450 115,351 -0.01(-3.33%)
Feb 25, 2022 0.1400 0.1500 0.1400 0.1500 70,095 +0.01(+7.14%)
Feb 24, 2022 0.1500 0.1500 0.1400 0.1400 417,448 -0.01(-9.68%)
Feb 23, 2022 0.1500 0.1550 0.1450 0.1550 132,300 +0.01(+3.33%)
Feb 22, 2022 0.1600 0.1600 0.1500 0.1500 508,414 -0.02(-9.09%)
Feb 18, 2022 0.1650 0 +0.01(+3.13%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 71,000 +0.00(+0.00%)
Feb 16, 2022 0.1650 0.1650 0.1600 0.1600 50,148 -0.01(-3.03%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1650 129,881 +0.00(+1.23%)
Feb 14, 2022 0.1600 0.1650 0.1600 0.1630 118,970 -0.00(-1.21%)
Feb 11, 2022 0.1600 0.1650 0.1600 0.1650 78,778 +0.01(+3.13%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 109,600 -0.01(-3.03%)
Feb 09, 2022 0.1650 0.1700 0.1600 0.1650 186,376 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 21,251 -0.01(-2.94%)
Feb 07, 2022 0.1700 0.1700 0.1650 0.1700 133,370 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1800 0.1700 0.1700 167,217 +0.01(+3.03%)
Feb 03, 2022 0.1600 0.1500 0.1650 434,860 +0.01(+3.13%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1600 93,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1600 0.1600 166,361 -0.01(-5.88%)
Jan 31, 2022 0.1700 0.1750 0.1700 0.1700 110,489 +0.00(+0.00%)
Jan 28, 2022 0.1750 0.1750 0.1700 0.1700 265,800 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1800 0.1700 0.1700 278,900 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 29,367 +0.01(+3.03%)
Jan 25, 2022 0.1600 0.1750 0.1550 0.1650 280,665 +0.01(+3.13%)
Jan 24, 2022 0.1700 0.1700 0.1550 0.1600 631,240 -0.01(-5.88%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1700 325,382 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1700 303,535 +0.01(+3.03%)
Jan 19, 2022 0.1650 0.1700 0.1650 0.1650 68,375 +0.00(+0.00%)
Jan 18, 2022 0.1750 0.1750 0.1650 0.1650 231,582 -0.01(-2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 164,182 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1650 0.1700 97,705 -0.00(-2.86%)
Jan 13, 2022 0.1700 0.1750 0.1650 0.1750 138,632 +0.00(+2.94%)
Jan 12, 2022 0.1750 0.1750 0.1700 0.1700 152,497 -0.00(-2.86%)
Jan 11, 2022 0.1700 0.1750 0.1700 0.1750 110,960 +0.00(+2.94%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1700 69,781 -0.00(-2.86%)
Jan 07, 2022 0.1700 0.1750 0.1700 0.1750 134,796 +0.00(+2.94%)
Jan 06, 2022 0.1700 0.1700 0.1700 0.1700 143,815 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1700 0.1700 153,053 -0.00(-2.86%)
Jan 04, 2022 0.1800 0.1850 0.1700 0.1750 357,290 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 30, 2021 0.1800 0.1850 0.1750 0.1850 89,575 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1850 0.1750 0.1800 710,214 -0.02(-7.69%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 315,859 -0.01(-5.00%)
Dec 22, 2021 0.2050 0.2350 0.1950 0.2000 1,860,264 -0.01(-6.98%)
Dec 21, 2021 0.1950 0.2450 0.1950 0.2150 982,460 +0.02(+10.26%)
Dec 20, 2021 0.2000 0.2000 0.1950 0.1950 95,550 +0.00(+0.00%)
Dec 17, 2021 0.2000 0.2050 0.1900 0.1950 1,276,627 +0.00(+0.00%)
Dec 16, 2021 0.1950 0.2350 0.1900 0.1950 1,001,034 +0.00(+0.00%)
Dec 15, 2021 0.1900 0.1950 0.1900 0.1950 433,070 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1950 0.1950 1,095,934 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2000 0.1900 0.1950 1,120,962 -0.01(-2.50%)
Dec 10, 2021 0.1850 0.2000 0.1850 0.2000 749,213 +0.02(+8.11%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 430,250 +0.00(+0.00%)
Dec 08, 2021 0.2000 0.2100 0.1850 0.1850 1,323,123 -0.02(-7.50%)
Dec 07, 2021 0.2300 0.2300 0.1950 0.2000 1,841,357 -0.05(-21.57%)
Dec 06, 2021 0.2550 0.2600 0.2550 0.2550 77,097 -0.01(-1.92%)
Dec 03, 2021 0.2450 0.2650 0.2450 0.2600 485,600 +0.02(+6.12%)
Dec 02, 2021 0.2400 0.2500 0.2400 0.2450 91,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.