Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0550 585,362 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0600 0.0550 0.0550 180,617 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 486,230 +0.00(+9.09%)
Feb 25, 2020 0.0600 0.0600 0.0550 0.0550 65,477 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 46,400 -0.00(-8.33%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 20, 2020 0.0600 0.0600 0.0500 0.0550 82,703 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0550 0.0550 227,000 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 13, 2020 0.0600 0.0650 0.0600 0.0650 149,700 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 63,077 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 2,960 +0.01(+8.33%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 187,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 224,833 -0.01(-7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0650 0.0600 0.0600 150,986 -0.01(-7.69%)
Jan 29, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0600 0.0650 62,058 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Jan 24, 2020 0.0700 0.0700 0.0600 0.0650 134,100 -0.01(-7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 43,167 -0.01(-7.14%)
Jan 21, 2020 0.0700 0.0750 0.0650 0.0700 272,430 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 549,627 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 98,200 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 65,166 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Jan 07, 2020 0.0850 0.0850 0.0800 0.0800 345,000 +0.01(+14.29%)
Jan 06, 2020 0.0700 0.0700 0.0650 0.0700 136,333 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 70,570 +0.00(+7.14%)
Jan 02, 2020 0.0700 0.0750 0.0700 0.0700 172,000 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 2,331 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 666 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 46,627 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0650 0.0700 202,816 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 209,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0700 0.0650 0.0700 60,850 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0650 0.0700 14,160 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0700 0.0650 0.0700 128,000 +0.01(+7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 75,677 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Dec 10, 2019 0.0750 0.0750 0.0650 0.0700 117,623 -0.01(-12.50%)
Dec 09, 2019 0.0750 0.0900 0.0700 0.0800 243,200 +0.01(+6.67%)
Dec 06, 2019 0.0700 0.0750 0.0700 0.0750 28,500 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.