Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 40,210 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 460,080 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0250 0.0250 72,344 -0.00(-16.67%)
Feb 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 27,960 -0.01(-14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 91,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0400 0.0350 0.0350 63,333 +0.01(+16.67%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 102,800 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0350 58,500 +0.01(+16.67%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 78,300 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0300 0.0300 49,100 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 80,111 +0.00(+20.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0250 50,001 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 281,580 +0.00(+20.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 4,943 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 20, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 240,000 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0150 111,000 -0.01(-25.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 148,701 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 16,002 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 652,500 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.