Indicators

Mongoose Mining Ltd. (CSE: MNG )

0.0150 UNCHANGED

Official Closing Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 05, 2020		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Jan 31, 2020		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Jan 13, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 03, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 31, 2019		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 23, 2019		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 20, 2019	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Dec 18, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	310,000	-0.01(-10.00%)
Dec 12, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 06, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 03, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.