Indicators

Mongoose Mining Ltd. (CSE: MNG )

0.0150 UNCHANGED

Official Closing Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				0.0900	0	-0.02(-18.18%)
Feb 10, 2023				0.1100	500	+0.01(+4.76%)
Feb 09, 2023	0.1050	0.1050	0.1050	0.1050	12,007	-0.01(-12.50%)
Feb 06, 2023	0.1200			0.1200	0	-0.06(-33.33%)
Feb 03, 2023	0.1800	0.1800	0.1800	0.1800	2,015	+0.01(+5.88%)
Feb 02, 2023	0.1500	0.1700	0.1500	0.1700	12,530	+0.10(+142.86%)
Jan 31, 2023	0.0700			0.0700	0	-0.09(-56.25%)
Jan 11, 2023				0.1600	0	-0.05(-23.81%)
Dec 30, 2022				0.2100	0	+0.06(+40.00%)
Dec 29, 2022	0.1000	0.1500	0.1000	0.1500	20,000	+0.05(+50.00%)
Dec 23, 2022				0.1000	200	+0.03(+42.86%)
Dec 22, 2022	0.0700	0.0700	0.0700	0.0700	1,757	-0.06(-46.15%)
Dec 21, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Dec 20, 2022	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
Dec 19, 2022	0.1000	0.1000	0.0600	0.1000	60,391	-0.04(-28.57%)
Dec 13, 2022	0.1400			0.1400	0	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.