Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1250 0.1100 0.1250 688,000 +0.01(+8.70%)
Feb 25, 2021 0.1200 0.1200 0.1100 0.1150 823,111 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1200 306,235 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1150 0.1200 1,382,108 -0.01(-7.69%)
Feb 22, 2021 0.1400 0.1400 0.1300 0.1300 521,729 -0.01(-7.14%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1400 2,135,000 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1450 0.1300 0.1400 1,131,688 -0.01(-6.67%)
Feb 17, 2021 0.1550 0.1550 0.1300 0.1500 985,084 +0.00(+0.00%)
Feb 16, 2021 0.1450 0.1650 0.1350 0.1500 2,416,569 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 11, 2021 0.1200 0.1600 0.1150 0.1300 9,901,650 +0.01(+13.04%)
Feb 10, 2021 0.1100 0.1200 0.1050 0.1150 3,399,529 +0.01(+4.55%)
Feb 09, 2021 0.1150 0.1150 0.1050 0.1100 794,983 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 951,608 -0.01(-4.35%)
Feb 05, 2021 0.1200 0.1200 0.1050 0.1150 1,248,500 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1050 0.1150 2,222,173 +0.01(+9.52%)
Feb 03, 2021 0.1100 0.1150 0.1050 0.1050 970,914 -0.01(-4.55%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 829,815 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1100 787,595 -0.01(-8.33%)
Jan 29, 2021 0.1100 0.1200 0.1100 0.1200 596,800 +0.00(+4.35%)
Jan 28, 2021 0.1100 0.1150 0.1000 0.1150 1,877,763 +0.01(+9.52%)
Jan 27, 2021 0.1350 0.1400 0.0950 0.1050 3,465,468 -0.04(-25.00%)
Jan 26, 2021 0.1350 0.1400 0.1300 0.1400 687,679 +0.01(+3.70%)
Jan 25, 2021 0.1450 0.1450 0.1300 0.1350 958,990 -0.01(-6.90%)
Jan 22, 2021 0.1400 0.1450 0.1350 0.1450 1,475,800 +0.00(+3.57%)
Jan 21, 2021 0.1450 0.1450 0.1300 0.1400 1,341,913 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1400 0.1400 849,521 -0.00(-3.45%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1450 1,159,245 -0.01(-6.45%)
Jan 18, 2021 0.1400 0.1600 0.1400 0.1550 2,466,909 +0.01(+10.71%)
Jan 15, 2021 0.1400 0.1500 0.1350 0.1400 863,200 -0.00(-3.45%)
Jan 14, 2021 0.1400 0.1450 0.1350 0.1450 572,317 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1550 0.1400 0.1450 682,729 -0.01(-3.33%)
Jan 12, 2021 0.1550 0.1550 0.1450 0.1500 440,520 -0.01(-3.23%)
Jan 11, 2021 0.1350 0.1550 0.1300 0.1550 1,087,767 +0.02(+14.81%)
Jan 08, 2021 0.1450 0.1500 0.1350 0.1350 890,300 -0.01(-6.90%)
Jan 07, 2021 0.1600 0.1600 0.1450 0.1450 804,693 -0.01(-3.33%)
Jan 06, 2021 0.1650 0.1650 0.1500 0.1500 929,134 -0.01(-6.25%)
Jan 05, 2021 0.1500 0.1650 0.1500 0.1600 868,993 +0.01(+3.23%)
Jan 04, 2021 0.1750 0.1800 0.1550 0.1550 1,921,913 -0.01(-3.13%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 30, 2020 0.1400 0.1850 0.1300 0.1800 2,966,091 +0.04(+28.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 831,368 +0.01(+3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 23, 2020 0.1200 0.1500 0.1200 0.1450 1,484,300 +0.02(+16.00%)
Dec 22, 2020 0.1400 0.1450 0.1150 0.1250 1,785,902 -0.02(-16.67%)
Dec 21, 2020 0.1750 0.1750 0.1450 0.1500 1,493,435 -0.02(-11.76%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1700 728,000 +0.01(+3.03%)
Dec 17, 2020 0.1600 0.1750 0.1500 0.1650 1,611,116 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1500 0.1650 3,213,201 -0.02(-10.81%)
Dec 15, 2020 0.2250 0.2600 0.1650 0.1850 8,066,712 -0.03(-13.95%)
Dec 14, 2020 0.1550 0.2500 0.1500 0.2150 15,389,472 +0.07(+48.28%)
Dec 11, 2020 0.1400 0.1550 0.1300 0.1450 4,628,000 +0.01(+11.54%)
Dec 10, 2020 0.1600 0.1600 0.1300 0.1300 4,676,152 -0.02(-16.13%)
Dec 09, 2020 0.0800 0.1550 0.0800 0.1550 12,392,900 +0.07(+82.35%)
Dec 08, 2020 0.0850 0.0850 0.0750 0.0850 631,152 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0850 0.0650 0.0850 1,358,925 +0.01(+21.43%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 366,300 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0700 343,701 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 224,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.