Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACDC )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0850 888,481 -0.00(-5.56%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 638,000 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.0900 0.0800 0.0900 2,947,462 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.1000 0.0900 0.0900 1,674,647 -0.01(-5.26%)
Feb 22, 2022 0.0850 0.0950 0.0850 0.0950 2,545,680 +0.01(+11.76%)
Feb 18, 2022 0.0850 0 -0.00(-5.56%)
Feb 17, 2022 0.0950 0.0950 0.0900 0.0900 625,957 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0900 0.0900 319,699 -0.01(-5.26%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0950 958,154 +0.01(+5.56%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 943,933 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0900 685,058 -0.00(-3.23%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0930 585,458 -0.00(-2.11%)
Feb 09, 2022 0.0950 0.0950 0.0900 0.0950 317,416 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 368,084 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0900 0.0950 1,256,087 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.1000 0.0900 0.0950 1,029,562 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0900 0.0950 2,029,769 -0.01(-5.00%)
Feb 02, 2022 0.1050 0.1050 0.1000 0.1000 2,826,834 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.0950 0.1000 2,165,444 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.1000 3,562,118 +0.01(+11.11%)
Jan 28, 2022 0.0850 0.0900 0.0850 0.0900 910,660 +0.00(+5.88%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0850 1,875,356 -0.00(-5.56%)
Jan 26, 2022 0.0850 0.0950 0.0850 0.0900 3,745,220 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0900 0.0750 0.0900 4,339,062 +0.01(+20.00%)
Jan 24, 2022 0.0850 0.0900 0.0700 0.0750 5,565,884 -0.01(-16.67%)
Jan 21, 2022 0.0950 0.1000 0.0850 0.0900 4,763,523 -0.01(-10.00%)
Jan 20, 2022 0.1050 0.1100 0.0950 0.1000 10,870,923 +0.01(+11.11%)
Jan 19, 2022 0.0950 0.1000 0.0900 0.0900 3,045,124 -0.01(-10.00%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.1000 7,437,560 -0.00(-4.76%)
Jan 17, 2022 0.1050 0.1050 0.1000 0.1050 1,112,096 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1050 981,601 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1000 0.1050 5,692,627 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1050 0.1050 8,854,332 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1050 4,959,249 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1000 0.1050 4,399,626 -0.01(-12.50%)
Jan 07, 2022 0.1250 0.1250 0.1150 0.1200 3,724,249 -0.01(-4.00%)
Jan 06, 2022 0.1400 0.1400 0.1250 0.1250 3,586,407 -0.02(-10.71%)
Jan 05, 2022 0.1400 0.1400 0.1350 0.1400 2,583,108 +0.00(+0.00%)
Jan 04, 2022 0.1400 0.1450 0.1350 0.1400 1,739,219 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2021 0.1550 0.1550 0.1400 0.1450 3,610,085 -0.01(-6.45%)
Dec 29, 2021 0.1650 0.1650 0.1500 0.1550 2,748,659 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2021 0.1550 0.1600 0.1500 0.1500 1,942,855 -0.01(-3.23%)
Dec 22, 2021 0.1550 0.1650 0.1500 0.1550 2,481,299 +0.01(+3.33%)
Dec 21, 2021 0.1600 0.1650 0.1500 0.1500 3,011,631 -0.02(-9.09%)
Dec 20, 2021 0.1700 0.1850 0.1600 0.1650 3,854,977 +0.01(+3.13%)
Dec 17, 2021 0.1800 0.1800 0.1600 0.1600 3,188,493 -0.02(-13.51%)
Dec 16, 2021 0.1950 0.1950 0.1750 0.1850 2,602,374 -0.01(-2.63%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1900 2,235,942 -0.01(-5.00%)
Dec 14, 2021 0.2100 0.2200 0.1950 0.2000 4,892,174 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2200 0.1950 0.2000 6,367,249 -0.00(-2.44%)
Dec 10, 2021 0.2000 0.2200 0.1950 0.2050 7,326,909 +0.02(+10.81%)
Dec 09, 2021 0.1450 0.1850 0.1450 0.1850 6,707,976 +0.05(+37.04%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1350 1,027,083 -0.01(-3.57%)
Dec 07, 2021 0.1400 0.1450 0.1350 0.1400 1,672,627 -0.00(-3.45%)
Dec 06, 2021 0.1500 0.1500 0.1300 0.1450 3,364,879 -0.01(-3.33%)
Dec 03, 2021 0.1650 0.1650 0.1350 0.1500 2,591,822 -0.02(-9.09%)
Dec 02, 2021 0.1800 0.1800 0.1600 0.1650 1,493,017 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.