Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

0.1200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1200 0.1150 0.1200 5,820 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1000 0.1200 199,400 +0.00(+4.35%)
Feb 24, 2022 0.1100 0.1150 0.1050 0.1150 160,381 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1250 0.1100 0.1150 125,134 -0.01(-8.00%)
Feb 22, 2022 0.1150 0.1250 0.1150 0.1250 102,021 +0.01(+4.17%)
Feb 18, 2022 0.1200 0 -0.01(-4.00%)
Feb 17, 2022 0.1300 0.1300 0.1250 0.1250 124,900 -0.01(-3.85%)
Feb 16, 2022 0.1400 0.1400 0.1300 0.1300 82,660 -0.01(-7.14%)
Feb 15, 2022 0.1450 0.1500 0.1350 0.1400 196,065 -0.00(-3.45%)
Feb 14, 2022 0.1450 0.1450 0.1450 0.1450 28,799 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1450 24,595 +0.00(+3.57%)
Feb 10, 2022 0.1450 0.1450 0.1350 0.1400 57,205 -0.00(-3.45%)
Feb 09, 2022 0.1350 0.1450 0.1300 0.1450 248,720 +0.00(+3.57%)
Feb 08, 2022 0.1400 0.1400 0.1350 0.1400 98,900 -0.01(-6.67%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1500 107,915 -0.01(-3.23%)
Feb 04, 2022 0.1600 0.1650 0.1500 0.1550 186,959 -0.01(-3.13%)
Feb 03, 2022 0.1300 0.1600 0.1300 0.1600 497,095 +0.02(+14.29%)
Feb 02, 2022 0.1450 0.1450 0.1350 0.1400 210,270 -0.00(-3.45%)
Feb 01, 2022 0.1400 0.1450 0.1300 0.1450 306,961 +0.00(+0.00%)
Jan 31, 2022 0.1250 0.1450 0.1200 0.1450 2,084,629 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1400 0.1450 103,965 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1500 0.1450 0.1450 130,883 -0.01(-3.33%)
Jan 26, 2022 0.1500 0.1500 0.1450 0.1500 195,562 -0.01(-3.23%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1550 33,765 -0.01(-3.13%)
Jan 24, 2022 0.1600 0.1650 0.1500 0.1600 98,794 -0.01(-3.03%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1650 63,980 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1750 0.1600 0.1700 170,572 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1700 29,576 +0.00(+0.00%)
Jan 18, 2022 0.1700 0.1700 0.1650 0.1700 50,055 +0.00(+0.00%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,762 -0.00(-2.86%)
Jan 14, 2022 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1850 0.1700 0.1750 97,514 +0.00(+0.00%)
Jan 12, 2022 0.1750 0.1800 0.1700 0.1750 85,959 -0.01(-5.41%)
Jan 11, 2022 0.1750 0.2000 0.1750 0.1850 157,500 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1850 168,700 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1950 0.1850 0.1850 111,996 +0.01(+2.78%)
Jan 06, 2022 0.1900 0.1900 0.1800 0.1800 202,440 -0.01(-5.26%)
Jan 05, 2022 0.2000 0.2000 0.1850 0.1900 355,860 -0.01(-7.32%)
Jan 04, 2022 0.1750 0.2100 0.1750 0.2050 423,762 +0.02(+13.89%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2021 0.1750 0.1750 0.1600 0.1750 147,830 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1750 0.1550 0.1750 392,471 +0.00(+0.00%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2021 0.1800 0.1800 0.1650 0.1800 53,807 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1850 0.1600 0.1800 46,943 +0.01(+9.09%)
Dec 21, 2021 0.1650 0.1700 0.1600 0.1650 131,972 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 165,965 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1750 0.1650 0.1650 186,121 -0.01(-2.94%)
Dec 16, 2021 0.1800 0.1800 0.1650 0.1700 16,758 -0.01(-5.56%)
Dec 15, 2021 0.1750 0.1800 0.1700 0.1800 188,000 -0.01(-2.70%)
Dec 14, 2021 0.1650 0.1850 0.1650 0.1850 354,123 +0.01(+8.82%)
Dec 13, 2021 0.1600 0.1700 0.1600 0.1700 75,401 +0.01(+3.03%)
Dec 10, 2021 0.1800 0.1800 0.1650 0.1650 106,352 -0.01(-8.33%)
Dec 09, 2021 0.1750 0.1800 0.1700 0.1800 111,017 +0.01(+5.88%)
Dec 08, 2021 0.1800 0.1800 0.1700 0.1700 42,000 -0.00(-2.86%)
Dec 07, 2021 0.1850 0.1850 0.1750 0.1750 32,777 -0.01(-2.78%)
Dec 06, 2021 0.1600 0.1800 0.1600 0.1800 111,091 +0.02(+12.50%)
Dec 03, 2021 0.1650 0.1700 0.1600 0.1600 254,394 -0.01(-3.03%)
Dec 02, 2021 0.1650 0.1700 0.1550 0.1650 387,900 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.