Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4450 0.4550 0.4450 0.4500 49,140 +0.01(+2.27%)
Feb 25, 2022 0.4500 0.4400 0.4300 0.4400 44,184 -0.01(-2.22%)
Feb 24, 2022 0.4300 0.4500 0.4300 0.4500 71,250 +0.01(+2.27%)
Feb 23, 2022 0.4550 0.4600 0.4400 0.4400 191,938 -0.03(-6.38%)
Feb 22, 2022 0.4900 0.4900 0.4400 0.4700 137,360 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 -0.01(-2.00%)
Feb 17, 2022 0.5200 0.5400 0.4850 0.5000 211,295 -0.03(-5.66%)
Feb 16, 2022 0.5100 0.5500 0.4800 0.5300 267,398 +0.04(+8.16%)
Feb 15, 2022 0.5100 0.5100 0.4800 0.4900 121,073 +0.01(+2.08%)
Feb 14, 2022 0.5300 0.5400 0.4800 0.4800 218,438 -0.04(-7.69%)
Feb 11, 2022 0.5200 0.5200 0.5100 0.5200 51,790 +0.00(+0.00%)
Feb 10, 2022 0.5400 0.5400 0.5200 0.5200 30,090 -0.02(-3.70%)
Feb 09, 2022 0.5100 0.5600 0.5100 0.5400 57,415 +0.00(+0.00%)
Feb 08, 2022 0.5400 0.5500 0.5400 0.5400 14,613 +0.00(+0.00%)
Feb 07, 2022 0.5600 0.5600 0.5100 0.5400 19,829 +0.01(+1.89%)
Feb 04, 2022 0.5600 0.5600 0.5200 0.5300 75,968 -0.01(-1.85%)
Feb 03, 2022 0.5500 0.5300 0.5400 48,941 -0.03(-5.26%)
Feb 02, 2022 0.5900 0.5900 0.5500 0.5700 147,924 +0.00(+0.00%)
Feb 01, 2022 0.5700 0.6000 0.5500 0.5700 65,482 +0.02(+3.64%)
Jan 31, 2022 0.5300 0.5500 0.5000 0.5500 63,055 +0.08(+17.02%)
Jan 28, 2022 0.4700 0.5300 0.4700 0.4700 74,529 -0.02(-4.08%)
Jan 27, 2022 0.5300 0.5300 0.4800 0.4900 44,405 -0.05(-9.26%)
Jan 26, 2022 0.5600 0.5600 0.5200 0.5400 28,740 -0.02(-3.57%)
Jan 25, 2022 0.5500 0.5600 0.5500 0.5600 21,000 +0.06(+12.00%)
Jan 24, 2022 0.5500 0.6400 0.5000 0.5000 215,479 -0.04(-7.41%)
Jan 21, 2022 0.4850 0.5400 0.4600 0.5400 199,447 +0.09(+18.68%)
Jan 20, 2022 0.4500 0.4900 0.4500 0.4550 75,560 +0.00(+0.00%)
Jan 19, 2022 0.5600 0.5600 0.4500 0.4550 85,403 -0.04(-9.00%)
Jan 18, 2022 0.5600 0.5800 0.5000 0.5000 115,876 -0.07(-12.28%)
Jan 17, 2022 0.5800 0.6000 0.5700 0.5700 38,228 -0.06(-9.52%)
Jan 14, 2022 0.6500 0.6600 0.6200 0.6300 92,125 +0.00(+0.00%)
Jan 13, 2022 0.6300 0.6600 0.6200 0.6300 266,635 +0.03(+5.00%)
Jan 12, 2022 0.5900 0.6100 0.5700 0.6000 185,609 +0.06(+11.11%)
Jan 11, 2022 0.5200 0.5600 0.5000 0.5400 125,069 +0.03(+5.88%)
Jan 10, 2022 0.5000 0.5100 0.4900 0.5100 130,402 +0.02(+4.08%)
Jan 07, 2022 0.4700 0.4900 0.4700 0.4900 118,298 +0.02(+3.16%)
Jan 06, 2022 0.4800 0.4800 0.4550 0.4750 125,475 +0.01(+1.06%)
Jan 05, 2022 0.4700 0.4800 0.4500 0.4700 66,002 +0.01(+2.17%)
Jan 04, 2022 0.4550 0.4600 0.4400 0.4600 335,894 +0.09(+22.67%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 -0.05(-11.76%)
Dec 30, 2021 0.4500 0.4500 0.4250 0.4250 74,775 -0.01(-2.30%)
Dec 29, 2021 0.4500 0.4600 0.4300 0.4350 230,072 +0.02(+3.57%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 23, 2021 0.4500 0.4500 0.4250 0.4300 92,073 +0.01(+2.38%)
Dec 22, 2021 0.4250 0.4350 0.4200 0.4200 62,605 -0.01(-2.33%)
Dec 21, 2021 0.4300 0.4400 0.4150 0.4300 97,785 +0.01(+1.18%)
Dec 20, 2021 0.4200 0.4300 0.4150 0.4250 94,170 +0.02(+3.66%)
Dec 17, 2021 0.4300 0.4300 0.4100 0.4100 66,074 -0.02(-3.53%)
Dec 16, 2021 0.4350 0.4500 0.4100 0.4250 249,156 -0.04(-7.61%)
Dec 15, 2021 0.4500 0.4650 0.4350 0.4600 108,858 -0.01(-2.13%)
Dec 14, 2021 0.4750 0.4800 0.4600 0.4700 40,510 -0.01(-2.08%)
Dec 13, 2021 0.4900 0.4950 0.4800 0.4800 85,104 -0.01(-2.04%)
Dec 10, 2021 0.5000 0.5000 0.4950 0.4900 75,610 -0.01(-2.00%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.5000 167,342 +0.03(+5.26%)
Dec 08, 2021 0.4550 0.4750 0.4550 0.4750 139,954 +0.01(+3.26%)
Dec 07, 2021 0.4500 0.4600 0.4400 0.4600 173,110 +0.01(+2.22%)
Dec 06, 2021 0.4300 0.4500 0.4300 0.4500 130,702 +0.01(+2.27%)
Dec 03, 2021 0.5200 0.5200 0.4300 0.4400 366,072 -0.01(-1.12%)
Dec 02, 2021 0.4550 0.4650 0.4450 0.4450 256,046 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.