Indicators

(CSE: STAG )

0.0950 UNCHANGED

Last Price Updated: 3:23 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0950	0	-0.01(-9.52%)
Dec 28, 2022	0.0950	0.1050	0.0950	0.1050	60,425	-0.01(-4.55%)
Dec 23, 2022				0.1100	0	+0.01(+4.76%)
Dec 22, 2022	0.1000	0.1050	0.1000	0.1050	50,550	+0.01(+16.67%)
Dec 21, 2022	0.0950	0.0950	0.0900	0.0900	87,002	-0.01(-10.00%)
Dec 20, 2022	0.1000	0.1000	0.1000	0.1000	30,350	+0.00(+0.00%)
Dec 19, 2022	0.1150	0.1150	0.1000	0.1000	235,833	-0.01(-9.09%)
Dec 16, 2022	0.1050	0.1100	0.1000	0.1100	26,333	+0.01(+10.00%)
Dec 15, 2022	0.0950	0.1000	0.0900	0.1000	174,250	+0.01(+5.26%)
Dec 14, 2022	0.1050	0.1050	0.0950	0.0950	136,878	-0.01(-9.52%)
Dec 13, 2022	0.1050	0.1100	0.0850	0.1050	554,214	+0.00(+5.00%)
Dec 12, 2022	0.1050	0.1050	0.0900	0.1000	266,846	-0.01(-9.09%)
Dec 09, 2022	0.0850	0.1150	0.0850	0.1100	888,284	+0.03(+37.50%)
Dec 08, 2022	0.0600	0.0850	0.0600	0.0800	1,084,040	+0.02(+33.33%)
Dec 07, 2022	0.0600	0.0650	0.0550	0.0600	546,150	+0.00(+9.09%)
Dec 06, 2022	0.0400	0.0600	0.0400	0.0550	872,796	+0.02(+57.14%)
Dec 05, 2022	0.0400	0.0400	0.0250	0.0350	246,001	-0.01(-22.22%)
Dec 02, 2022	0.0450	0.0450	0.0450	0.0450	9,022	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.