Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1250 0.1100 0.1150 114,000 -0.01(-8.00%)
Feb 25, 2022 0.1200 0.1250 0.1150 0.1250 54,101 +0.01(+8.70%)
Feb 24, 2022 0.1150 0.1150 0.1100 0.1150 441,470 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 20,624 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.01(+8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 105,380 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1250 0.1050 0.1200 267,351 +0.01(+14.29%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1050 989,474 -0.01(-4.55%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1100 204,275 -0.01(-4.35%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1150 47,792 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 157,475 -0.00(-4.17%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 102,160 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 100,950 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1350 0.1250 0.1300 93,153 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1350 0.1250 0.1300 98,500 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 30,570 -0.01(-7.14%)
Feb 01, 2022 0.1250 0.1400 0.1250 0.1400 122,700 +0.02(+12.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 196,098 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1350 0.1250 0.1350 23,500 +0.01(+8.00%)
Jan 27, 2022 0.1300 0.1350 0.1250 0.1250 44,653 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1250 0.1250 76,389 -0.01(-7.41%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1350 52,540 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1350 106,071 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 175,577 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 44,000 -0.01(-6.25%)
Jan 19, 2022 0.1600 0.1650 0.1500 0.1600 68,765 -0.01(-5.88%)
Jan 18, 2022 0.1600 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 350,723 -0.01(-3.13%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 83,057 -0.01(-5.88%)
Jan 12, 2022 0.1700 0.1750 0.1650 0.1700 91,384 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 160,312 +0.01(+3.03%)
Jan 10, 2022 0.1650 0.1700 0.1600 0.1650 78,644 -0.01(-2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 37,310 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1700 0.1600 0.1650 40,245 -0.01(-2.94%)
Jan 05, 2022 0.1800 0.1850 0.1700 0.1700 43,000 -0.00(-2.86%)
Jan 04, 2022 0.1700 0.1750 0.1600 0.1750 84,196 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1800 0.2050 0.1700 0.1800 307,100 +0.01(+2.86%)
Dec 29, 2021 0.1400 0.1850 0.1400 0.1750 817,488 +0.05(+40.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1250 29,200 -0.01(-3.85%)
Dec 22, 2021 0.1400 0.1400 0.1250 0.1300 176,450 -0.01(-7.14%)
Dec 21, 2021 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1400 0.1250 0.1350 15,500 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1500 0.1250 0.1300 127,928 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
Dec 15, 2021 0.1450 0.1450 0.1250 0.1350 218,115 -0.01(-10.00%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1500 158,500 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 205,600 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1700 0.1550 0.1600 225,684 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1550 0.1600 115,100 -0.01(-3.03%)
Dec 08, 2021 0.1550 0.1650 0.1500 0.1650 196,700 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 13,570 +0.02(+10.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 93,325 -0.02(-9.09%)
Dec 03, 2021 0.1650 0.1700 0.1650 0.1650 33,758 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1800 0.1600 0.1650 140,050 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.