Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2200 0.2250 0.2150 0.2150 33,500 -0.02(-8.51%)
Feb 27, 2019 0.2350 0.2350 0.2350 0.2350 30,500 +0.00(+0.00%)
Feb 26, 2019 0.2250 0.2350 0.2250 0.2350 5,000 +0.00(+2.17%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2250 0.2300 36,400 -0.02(-8.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+2.04%)
Feb 20, 2019 0.2500 0.2600 0.2450 0.2450 130,000 +0.00(+0.00%)
Feb 19, 2019 0.2450 0.2450 0.2450 0.2450 4,447 -0.01(-2.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 14, 2019 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+2.17%)
Feb 13, 2019 0.2350 0.2450 0.2300 0.2300 101,000 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2300 0.2300 36,725 -0.02(-8.00%)
Feb 11, 2019 0.2500 0.2500 0.2350 0.2500 11,500 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2500 0.2400 0.2500 83,999 +0.02(+6.38%)
Feb 07, 2019 0.2450 0.2450 0.2300 0.2350 175,120 -0.01(-4.08%)
Feb 06, 2019 0.2450 0.2450 0.2300 0.2450 15,900 +0.01(+6.52%)
Feb 05, 2019 0.2450 0.2500 0.2300 0.2300 29,634 -0.02(-8.00%)
Feb 04, 2019 0.2400 0.2500 0.2300 0.2500 196,563 +0.01(+2.04%)
Feb 01, 2019 0.2250 0.2450 0.2200 0.2450 113,500 +0.02(+8.89%)
Jan 31, 2019 0.2100 0.2250 0.2100 0.2250 45,500 +0.02(+7.14%)
Jan 30, 2019 0.2100 0.2100 0.2050 0.2100 18,500 +0.00(+0.00%)
Jan 29, 2019 0.2100 0.2100 0.2100 0.2100 6,785 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2050 0.2100 26,500 +0.01(+2.44%)
Jan 25, 2019 0.2150 0.2150 0.2050 0.2050 53,541 -0.01(-4.65%)
Jan 24, 2019 0.2100 0.2150 0.2000 0.2150 360,500 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2150 0.2000 0.2150 50,500 +0.01(+2.38%)
Jan 22, 2019 0.2100 0.2150 0.2000 0.2100 109,000 -0.01(-2.33%)
Jan 21, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jan 18, 2019 0.2150 0.2150 0.2050 0.2150 43,000 -0.01(-2.27%)
Jan 17, 2019 0.2200 0.2200 0.2100 0.2200 15,843 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2250 0.2050 0.2200 144,000 +0.00(+0.00%)
Jan 15, 2019 0.2250 0.2250 0.2100 0.2200 19,000 +0.00(+0.00%)
Jan 14, 2019 0.2150 0.2200 0.2050 0.2200 104,500 +0.02(+7.32%)
Jan 11, 2019 0.2250 0.2250 0.2050 0.2050 86,499 -0.02(-8.89%)
Jan 10, 2019 0.2100 0.2300 0.2100 0.2250 144,500 +0.01(+2.27%)
Jan 09, 2019 0.2300 0.2300 0.2150 0.2200 55,263 -0.01(-4.35%)
Jan 08, 2019 0.2300 0.2300 0.2150 0.2300 60,400 +0.01(+2.22%)
Jan 07, 2019 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Jan 04, 2019 0.2300 0.2300 0.2100 0.2150 46,500 -0.02(-6.52%)
Jan 03, 2019 0.2250 0.2300 0.2100 0.2300 64,900 +0.02(+9.52%)
Jan 02, 2019 0.2400 0.2400 0.2100 0.2100 31,000 -0.02(-8.70%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2018 0.2250 0.2250 0.2250 0.2250 57,000 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2250 45,700 -0.01(-2.17%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2200 0.2300 34,600 +0.01(+2.22%)
Dec 20, 2018 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 11,500 +0.01(+4.55%)
Dec 18, 2018 0.2300 0.2300 0.2150 0.2200 60,000 -0.01(-4.35%)
Dec 17, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Dec 14, 2018 0.2500 0.2500 0.2050 0.2050 68,075 -0.04(-16.33%)
Dec 13, 2018 0.2400 0.2450 0.2100 0.2450 124,500 +0.04(+16.67%)
Dec 12, 2018 0.2500 0.2500 0.2100 0.2100 12,500 -0.04(-16.00%)
Dec 11, 2018 0.2050 0.2500 0.2050 0.2500 121,500 +0.04(+16.28%)
Dec 10, 2018 0.2300 0.2300 0.2000 0.2150 122,900 -0.01(-4.44%)
Dec 07, 2018 0.2300 0.2300 0.2100 0.2250 122,002 -0.01(-2.17%)
Dec 06, 2018 0.2300 0.2300 0.2300 0.2300 125,115 +0.02(+6.98%)
Dec 05, 2018 0.2150 0.2350 0.2050 0.2150 143,891 -0.02(-8.51%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 600 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.