Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7000 0.7200 0.6200 0.7000 1,389,600 -0.03(-4.11%)
Feb 25, 2021 0.7700 0.7900 0.7200 0.7300 2,218,934 -0.02(-2.67%)
Feb 24, 2021 0.8600 0.9300 0.7300 0.7500 6,156,130 +0.05(+7.14%)
Feb 23, 2021 0.6700 0.7800 0.6500 0.7000 2,179,808 -0.05(-6.67%)
Feb 22, 2021 0.7400 0.7900 0.7000 0.7500 2,311,296 -0.03(-3.85%)
Feb 19, 2021 0.6200 0.8100 0.6200 0.7800 4,244,400 +0.18(+30.00%)
Feb 18, 2021 0.6200 0.6300 0.5900 0.6000 1,605,976 -0.07(-10.45%)
Feb 17, 2021 0.6700 0.6900 0.6000 0.6700 4,307,844 +0.10(+17.54%)
Feb 16, 2021 0.5400 0.5900 0.5200 0.5700 2,535,015 -0.02(-3.39%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Feb 11, 2021 0.6200 0.6800 0.6000 0.6300 1,657,235 +0.03(+5.00%)
Feb 10, 2021 0.6800 0.6800 0.6000 0.6000 3,441,932 -0.13(-17.81%)
Feb 09, 2021 0.7000 0.7800 0.6000 0.7300 5,497,795 -0.13(-15.12%)
Feb 08, 2021 0.8800 0.9200 0.7800 0.8600 5,722,068 +0.09(+11.69%)
Feb 05, 2021 0.6600 0.7800 0.6600 0.7700 6,571,500 +0.17(+28.33%)
Feb 04, 2021 0.5200 0.6400 0.5100 0.6000 2,395,231 +0.12(+25.00%)
Feb 03, 2021 0.4750 0.5200 0.4500 0.4800 2,800,930 +0.01(+1.05%)
Feb 02, 2021 0.4900 0.4950 0.4400 0.4750 2,384,516 +0.00(+0.00%)
Feb 01, 2021 0.4450 0.4900 0.4200 0.4750 2,432,150 +0.05(+11.76%)
Jan 29, 2021 0.3700 0.4300 0.3650 0.4250 2,212,400 +0.05(+13.33%)
Jan 28, 2021 0.3500 0.3800 0.3500 0.3750 1,331,546 +0.01(+1.35%)
Jan 27, 2021 0.3450 0.3700 0.3350 0.3700 1,243,768 +0.03(+7.25%)
Jan 26, 2021 0.3500 0.3600 0.3200 0.3450 873,958 +0.00(+1.47%)
Jan 25, 2021 0.3450 0.3700 0.3400 0.3400 1,601,058 +0.01(+1.49%)
Jan 22, 2021 0.3250 0.3500 0.3200 0.3350 733,400 +0.01(+3.08%)
Jan 21, 2021 0.3100 0.3400 0.3100 0.3250 1,104,825 +0.02(+6.56%)
Jan 20, 2021 0.3200 0.3250 0.2900 0.3050 2,180,168 +0.02(+5.17%)
Jan 19, 2021 0.2800 0.2950 0.2800 0.2900 892,523 +0.01(+3.57%)
Jan 18, 2021 0.3050 0.3050 0.2750 0.2800 1,962,225 -0.03(-9.68%)
Jan 15, 2021 0.3300 0.3400 0.2800 0.3100 4,587,900 +0.02(+6.90%)
Jan 14, 2021 0.2600 0.2900 0.2550 0.2900 1,062,600 +0.02(+7.41%)
Jan 13, 2021 0.2800 0.2800 0.2650 0.2700 410,177 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2700 0.2700 450,228 -0.01(-3.57%)
Jan 11, 2021 0.3000 0.3000 0.2800 0.2800 781,400 -0.02(-8.20%)
Jan 08, 2021 0.2800 0.3050 0.2600 0.3050 1,380,600 +0.02(+8.93%)
Jan 07, 2021 0.2950 0.2950 0.2800 0.2800 288,925 -0.00(-1.75%)
Jan 06, 2021 0.2850 0.3000 0.2750 0.2850 991,510 -0.01(-3.39%)
Jan 05, 2021 0.2800 0.3000 0.2750 0.2950 1,036,239 +0.01(+3.51%)
Jan 04, 2021 0.3100 0.3100 0.2700 0.2850 1,777,339 -0.07(-18.57%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 30, 2020 0.2900 0.3200 0.2800 0.3200 3,133,309 +0.05(+20.75%)
Dec 29, 2020 0.2650 0.2800 0.2600 0.2650 2,035,881 +0.02(+6.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2500 0.2500 0.2350 0.2450 640,481 -0.01(-2.00%)
Dec 22, 2020 0.2350 0.2500 0.2300 0.2500 1,286,512 +0.01(+4.17%)
Dec 21, 2020 0.2250 0.2450 0.2000 0.2400 5,833,808 +0.01(+6.67%)
Dec 18, 2020 0.2300 0.2300 0.2250 0.2250 148,700 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2300 0.2150 0.2250 422,500 +0.02(+7.14%)
Dec 16, 2020 0.2250 0.2250 0.2100 0.2100 161,704 -0.02(-6.67%)
Dec 15, 2020 0.2300 0.2300 0.2200 0.2250 23,095 +0.00(+0.00%)
Dec 14, 2020 0.2250 0.2300 0.2250 0.2250 270,100 +0.00(+0.00%)
Dec 11, 2020 0.2250 0.2250 0.2200 0.2250 20,500 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2250 196,500 +0.01(+2.27%)
Dec 09, 2020 0.2300 0.2300 0.2200 0.2200 67,975 -0.01(-4.35%)
Dec 08, 2020 0.2200 0.2300 0.2100 0.2300 462,698 +0.02(+6.98%)
Dec 07, 2020 0.1850 0.2150 0.1850 0.2150 552,508 +0.03(+16.22%)
Dec 04, 2020 0.2050 0.2100 0.1800 0.1850 304,700 -0.02(-11.90%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2100 115,000 +0.00(+0.00%)
Dec 02, 2020 0.2050 0.2100 0.2050 0.2100 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.