Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp Unit (NQ: CFFAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.15 10.19 10.15 10.19 1,000 +0.03(+0.30%)
Feb 27, 2019 10.16 10.16 10.16 10.16 3,000 -0.01(-0.10%)
Feb 26, 2019 10.17 10.17 10.17 10.17 1,800 +0.00(+0.00%)
Feb 25, 2019 10.18 10.18 10.17 10.17 10,000 +0.00(+0.00%)
Feb 22, 2019 10.17 10.17 10.17 10.17 1,600 +0.00(+0.00%)
Feb 21, 2019 10.15 10.17 10.15 10.17 300,346 +0.03(+0.30%)
Feb 20, 2019 10.15 10.15 10.14 10.14 88,100 -0.01(-0.10%)
Feb 19, 2019 10.14 10.22 10.14 10.15 46,646 -0.07(-0.68%)
Feb 15, 2019 10.22 10.22 10.22 10.22 400 +0.05(+0.49%)
Feb 14, 2019 10.15 10.20 10.15 10.17 204,600 +0.04(+0.39%)
Feb 13, 2019 10.13 10.13 10.13 10.13 2,000 -0.01(-0.10%)
Feb 12, 2019 10.15 10.17 10.10 10.14 33,294 -0.03(-0.29%)
Feb 11, 2019 10.17 10.17 10.17 10.17 1,250 +0.00(+0.00%)
Feb 08, 2019 10.14 10.17 10.14 10.17 3,100 -0.01(-0.10%)
Feb 05, 2019 10.18 10.18 10.18 0 +0.03(+0.30%)
Feb 04, 2019 10.15 10.15 10.15 10.15 450 +0.00(+0.00%)
Feb 01, 2019 10.14 10.15 10.12 10.15 70,900 +0.03(+0.30%)
Jan 31, 2019 10.05 10.16 10.05 10.12 58,700 +0.02(+0.20%)
Jan 30, 2019 10.08 10.11 10.06 10.10 170,576 +0.04(+0.40%)
Jan 29, 2019 10.06 10.08 10.00 10.06 19,500 +0.00(+0.00%)
Jan 28, 2019 10.08 10.09 10.05 10.06 128,300 -0.03(-0.30%)
Jan 24, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Jan 23, 2019 10.10 10.10 10.07 10.09 10,600 -0.01(-0.11%)
Jan 22, 2019 10.11 10.11 10.08 10.10 20,222 +0.01(+0.11%)
Jan 18, 2019 10.09 10.10 10.09 10.09 197,900 +0.00(+0.00%)
Jan 17, 2019 10.01 10.09 10.01 10.09 26,468 +0.04(+0.40%)
Jan 16, 2019 10.03 10.05 10.03 10.05 282 -0.01(-0.10%)
Jan 15, 2019 10.01 10.07 10.01 10.06 9,950 -0.01(-0.10%)
Jan 14, 2019 10.07 10.07 10.07 10.07 23,201 +0.01(+0.10%)
Jan 11, 2019 10.06 10.06 10.06 10.06 1,000 -0.01(-0.10%)
Jan 08, 2019 10.07 10.07 10.07 0 +0.04(+0.40%)
Jan 04, 2019 10.03 10.03 10.03 0 -0.00(-0.01%)
Jan 03, 2019 10.02 10.03 10.02 10.03 36,379 +0.01(+0.09%)
Jan 02, 2019 10.00 10.03 10.00 10.02 6,450 +0.02(+0.21%)
Dec 31, 2018 10.01 10.01 10.00 10.00 198,600 +0.00(+0.00%)
Dec 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 24, 2018 10.02 10.02 10.00 10.00 1,000 +0.00(+0.00%)
Dec 21, 2018 10.04 10.04 10.00 10.00 72,900 +0.00(+0.00%)
Dec 20, 2018 10.01 10.01 10.00 10.00 126,313 -0.04(-0.40%)
Dec 19, 2018 10.04 10.04 10.04 10.04 3,100 +0.01(+0.10%)
Dec 18, 2018 10.00 10.03 10.00 10.03 4,601 +0.03(+0.30%)
Dec 17, 2018 10.03 10.03 10.00 10.00 130,434 +0.00(+0.00%)
Dec 14, 2018 10.00 10.01 10.00 10.00 223,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.