Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.00 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Feb 27, 2002 4.130 4.130 4.130 4.130 786 +0.16(+4.00%)
Feb 26, 2002 4.130 4.130 3.971 3.971 10,859 -0.22(-5.30%)
Feb 25, 2002 4.193 4.193 4.193 4.193 6,610 +0.00(+0.00%)
Feb 22, 2002 4.132 4.193 4.003 4.193 13,063 +0.06(+1.54%)
Feb 21, 2002 4.130 4.130 4.130 4.130 5,351 +0.00(+0.00%)
Feb 20, 2002 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Feb 19, 2002 4.409 4.416 4.003 4.130 14,165 -0.29(-6.47%)
Feb 18, 2002 4.416 4.416 4.416 4.416 0 +0.00(+0.00%)
Feb 15, 2002 4.416 4.416 4.416 4.416 0 +0.00(+0.00%)
Feb 14, 2002 4.416 4.416 4.416 4.416 0 +0.00(+0.00%)
Feb 13, 2002 4.416 4.416 4.416 4.416 0 +0.00(+0.00%)
Feb 12, 2002 4.308 4.416 4.308 4.416 1,888 +0.13(+2.96%)
Feb 11, 2002 4.289 4.289 4.289 4.289 0 +0.00(+0.00%)
Feb 08, 2002 4.289 4.289 4.289 4.289 3,934 +0.03(+0.75%)
Feb 07, 2002 4.162 4.257 4.130 4.257 21,719 +0.10(+2.29%)
Feb 06, 2002 4.162 4.162 3.895 4.162 27,228 +0.03(+0.77%)
Feb 05, 2002 4.130 4.130 4.130 4.130 5,193 +0.00(+0.00%)
Feb 04, 2002 3.780 4.193 3.780 4.130 5,351 -0.04(-0.91%)
Feb 01, 2002 4.168 4.168 4.168 4.168 23,451 +0.00(+0.00%)
Jan 31, 2002 4.168 4.168 3.749 4.168 18,257 -0.09(-2.09%)
Jan 30, 2002 4.131 4.257 4.130 4.257 786 +0.13(+3.08%)
Jan 29, 2002 4.162 4.162 4.130 4.130 5,351 +0.20(+5.16%)
Jan 28, 2002 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
Jan 25, 2002 3.927 3.927 3.927 3.927 3,147 -0.29(-6.90%)
Jan 24, 2002 4.218 4.218 4.218 4.218 314 +0.09(+2.14%)
Jan 23, 2002 4.130 4.130 4.130 4.130 1,259 +0.06(+1.56%)
Jan 22, 2002 3.812 4.130 3.812 4.066 9,443 +0.32(+8.47%)
Jan 21, 2002 3.749 3.749 3.749 3.749 157 +0.00(+0.00%)
Jan 18, 2002 3.749 3.749 3.749 3.749 157 +0.00(+0.00%)
Jan 17, 2002 3.939 3.939 3.749 3.749 17,627 -0.13(-3.28%)
Jan 16, 2002 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Jan 15, 2002 4.130 4.130 3.876 3.876 314 -0.25(-6.14%)
Jan 14, 2002 4.129 4.129 4.129 4.129 3,147 -0.00(-0.02%)
Jan 11, 2002 4.009 4.130 4.009 4.130 3,305 +0.48(+13.04%)
Jan 10, 2002 3.653 3.653 3.653 3.653 314 -0.48(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.