Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.296 4.308 4.010 4.151 78,392,088 -0.22(-5.07%)
Feb 26, 2009 4.541 4.609 4.354 4.373 30,329,276 -0.11(-2.39%)
Feb 25, 2009 4.449 4.640 4.426 4.480 51,006,964 -0.03(-0.68%)
Feb 24, 2009 4.438 4.537 4.331 4.510 44,680,512 +0.11(+2.43%)
Feb 23, 2009 4.678 4.701 4.376 4.403 34,532,172 -0.25(-5.34%)
Feb 20, 2009 4.602 4.716 4.564 4.651 36,867,780 +0.01(+0.16%)
Feb 19, 2009 4.827 4.873 4.613 4.644 28,157,540 -0.13(-2.64%)
Feb 18, 2009 4.709 4.848 4.621 4.770 26,755,302 +0.06(+1.38%)
Feb 17, 2009 4.858 4.858 4.690 4.705 30,066,972 -0.33(-6.60%)
Feb 13, 2009 5.114 5.163 4.988 5.037 22,615,830 -0.07(-1.42%)
Feb 12, 2009 4.942 5.110 4.926 5.110 46,127,788 +0.01(+0.22%)
Feb 11, 2009 5.133 5.205 5.052 5.098 38,585,908 +0.00(+0.00%)
Feb 10, 2009 5.228 5.301 5.068 5.098 57,114,436 -0.19(-3.61%)
Feb 09, 2009 5.171 5.339 5.117 5.289 24,786,664 +0.08(+1.61%)
Feb 06, 2009 4.968 5.228 4.965 5.205 32,355,516 +0.16(+3.18%)
Feb 05, 2009 4.766 5.068 4.713 5.045 39,531,504 +0.23(+4.84%)
Feb 04, 2009 4.923 4.991 4.758 4.812 31,063,028 -0.09(-1.87%)
Feb 03, 2009 4.678 4.934 4.636 4.904 44,006,836 +0.23(+4.99%)
Feb 02, 2009 4.571 4.732 4.556 4.671 28,511,246 +0.08(+1.75%)
Jan 30, 2009 4.739 4.739 4.571 4.590 32,079,174 -0.09(-1.88%)
Jan 29, 2009 4.793 4.877 4.663 4.678 33,720,148 -0.18(-3.69%)
Jan 28, 2009 4.735 4.946 4.693 4.858 35,886,208 +0.24(+5.21%)
Jan 27, 2009 4.552 4.651 4.506 4.617 29,993,886 +0.08(+1.85%)
Jan 26, 2009 4.583 4.651 4.434 4.533 30,678,296 -0.05(-1.08%)
Jan 23, 2009 4.365 4.640 4.327 4.583 52,211,836 +0.13(+2.83%)
Jan 22, 2009 4.571 4.571 4.369 4.457 113,416,224 -0.61(-12.12%)
Jan 21, 2009 4.919 5.094 4.858 5.072 47,485,896 +0.28(+5.82%)
Jan 20, 2009 5.045 5.087 4.781 4.793 37,975,900 -0.27(-5.35%)
Jan 16, 2009 5.228 5.236 4.926 5.064 50,692,084 -0.07(-1.34%)
Jan 15, 2009 4.995 5.194 4.900 5.133 48,468,748 +0.20(+4.02%)
Jan 14, 2009 5.228 5.243 4.881 4.934 53,379,932 -0.46(-8.56%)
Jan 13, 2009 5.385 5.450 5.289 5.396 44,390,776 +0.05(+0.86%)
Jan 12, 2009 5.476 5.499 5.320 5.350 27,465,540 -0.07(-1.27%)
Jan 09, 2009 5.583 5.627 5.373 5.419 24,368,418 -0.18(-3.27%)
Jan 08, 2009 5.522 5.652 5.453 5.602 26,943,188 +0.03(+0.55%)
Jan 07, 2009 5.553 5.637 5.488 5.572 25,443,978 -0.23(-3.89%)
Jan 06, 2009 5.644 5.912 5.629 5.797 33,755,560 +0.16(+2.78%)
Jan 05, 2009 5.587 5.679 5.442 5.641 27,227,812 +0.04(+0.75%)
Jan 02, 2009 5.358 5.621 5.274 5.599 23,623,498 +0.27(+5.01%)
Dec 31, 2008 5.247 5.438 5.178 5.331 27,131,180 +0.00(+0.00%)
Dec 30, 2008 5.148 5.331 5.106 5.331 24,818,158 +0.21(+4.18%)
Dec 29, 2008 5.217 5.255 5.007 5.117 19,281,790 -0.08(-1.47%)
Dec 26, 2008 5.232 5.335 5.167 5.194 9,013,820 -0.02(-0.37%)
Dec 24, 2008 5.205 5.255 5.175 5.213 6,937,215 +0.01(+0.22%)
Dec 23, 2008 5.473 5.473 5.091 5.201 41,429,660 -0.18(-3.40%)
Dec 22, 2008 5.530 5.564 5.251 5.385 28,850,352 -0.13(-2.42%)
Dec 19, 2008 5.503 5.621 5.450 5.518 48,439,852 -0.06(-1.10%)
Dec 18, 2008 5.793 5.812 5.453 5.579 37,550,148 -0.16(-2.73%)
Dec 17, 2008 5.732 5.912 5.683 5.736 41,234,960 -0.06(-0.99%)
Dec 16, 2008 5.362 5.839 5.362 5.793 64,096,044 +0.48(+9.06%)
Dec 15, 2008 5.427 5.484 5.255 5.312 36,867,608 -0.14(-2.52%)
Dec 12, 2008 5.194 5.503 5.114 5.450 43,930,816 +0.18(+3.48%)
Dec 11, 2008 5.240 5.419 5.144 5.266 40,049,924 +0.00(+0.00%)
Dec 10, 2008 5.369 5.434 5.052 5.266 47,761,004 -0.15(-2.75%)
Dec 09, 2008 5.415 5.591 5.308 5.415 44,770,336 -0.03(-0.56%)
Dec 08, 2008 5.366 5.545 5.316 5.446 45,065,268 +0.11(+2.15%)
Dec 05, 2008 5.022 5.339 4.881 5.331 53,849,424 +0.21(+4.18%)
Dec 04, 2008 5.117 5.285 4.972 5.117 53,093,840 -0.09(-1.69%)
Dec 03, 2008 5.026 5.312 4.907 5.205 56,875,192 +0.14(+2.79%)
Dec 02, 2008 4.782 5.083 4.782 5.064 62,024,260 +0.39(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.