Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (NQ: FMCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 25, 2019 10.21 10.30 10.21 10.30 200 +0.01(+0.10%)
Feb 22, 2019 10.29 10.29 10.29 10.29 400 +0.00(+0.05%)
Feb 21, 2019 10.29 10.29 10.29 10.29 69,500 +0.01(+0.05%)
Feb 19, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 12, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 11, 2019 10.27 10.27 10.27 10.27 17,000 +0.00(+0.00%)
Feb 08, 2019 10.27 10.27 10.27 10.27 500 +0.00(+0.00%)
Feb 07, 2019 10.27 10.27 10.27 200 +0.00(+0.00%)
Feb 06, 2019 10.26 10.27 10.26 10.27 51,100 +0.02(+0.20%)
Feb 05, 2019 10.25 10.25 10.25 200 +0.00(+0.00%)
Feb 04, 2019 10.25 10.25 10.25 10.25 600 +0.00(+0.00%)
Feb 01, 2019 10.25 10.25 10.25 10.25 30,000 +0.01(+0.10%)
Jan 31, 2019 10.24 10.24 10.24 200 +0.00(+0.00%)
Jan 30, 2019 10.24 10.24 10.24 400 +0.00(+0.00%)
Jan 29, 2019 10.19 10.24 10.19 10.24 5,716 +0.05(+0.49%)
Jan 28, 2019 10.19 10.19 10.19 10.19 1,403 -0.03(-0.29%)
Jan 25, 2019 10.20 10.22 10.20 10.22 2,400 -0.02(-0.20%)
Jan 24, 2019 10.24 10.24 10.24 200 +0.00(+0.00%)
Jan 23, 2019 10.21 10.24 10.21 10.24 900 +0.03(+0.29%)
Jan 18, 2019 10.21 10.21 10.21 0 -0.01(-0.10%)
Jan 16, 2019 10.22 10.22 10.22 0 +0.02(+0.20%)
Jan 10, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 09, 2019 10.15 10.20 10.15 10.20 2,000 +0.06(+0.58%)
Jan 07, 2019 10.14 10.14 10.14 0 +0.02(+0.21%)
Dec 31, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 28, 2018 10.12 10.12 10.12 10.12 400 +0.00(+0.00%)
Dec 26, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 24, 2018 10.12 10.12 10.12 10.12 100 -0.01(-0.10%)
Dec 21, 2018 10.13 10.13 10.13 10.13 200 +0.00(+0.00%)
Dec 20, 2018 10.13 10.13 10.13 10.13 100 -0.01(-0.10%)
Dec 19, 2018 10.12 10.15 10.05 10.14 24,198 +0.02(+0.20%)
Dec 18, 2018 10.08 10.12 10.07 10.12 20,585 +0.00(+0.00%)
Dec 17, 2018 10.12 10.12 10.12 10.12 400 +0.01(+0.10%)
Dec 13, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Dec 12, 2018 10.11 10.11 10.11 10.11 100 -0.02(-0.20%)
Dec 11, 2018 10.08 10.13 10.08 10.13 2,600 +0.01(+0.10%)
Dec 10, 2018 10.12 10.12 10.12 10.12 300 +0.00(+0.00%)
Dec 04, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.