Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 10.41 10.41 10.41 0 -0.01(-0.10%)
Feb 26, 2020 10.35 10.42 10.35 10.42 22,592 -0.03(-0.29%)
Feb 25, 2020 10.55 10.55 10.45 10.45 210,500 -0.02(-0.19%)
Feb 24, 2020 10.47 10.47 10.47 10.47 1,500 +0.02(+0.19%)
Feb 21, 2020 10.45 10.45 10.45 10.45 1,000 -0.02(-0.19%)
Feb 20, 2020 10.42 10.47 10.42 10.47 2,100 +0.01(+0.10%)
Feb 19, 2020 10.45 10.46 10.45 10.46 600 -0.01(-0.10%)
Feb 18, 2020 10.45 10.47 10.45 10.47 1,700 -0.03(-0.29%)
Feb 14, 2020 10.40 10.50 10.40 10.50 11,400 +0.03(+0.29%)
Feb 13, 2020 10.32 10.47 10.32 10.47 2,027 +0.00(+0.00%)
Feb 12, 2020 10.47 10.47 10.47 18 +0.00(+0.00%)
Feb 11, 2020 10.31 10.47 10.31 10.47 14,868 +0.00(+0.00%)
Feb 10, 2020 10.47 10.47 10.47 10.47 1,500 +0.03(+0.29%)
Feb 06, 2020 10.44 10.44 10.44 0 -0.03(-0.29%)
Feb 05, 2020 10.35 10.47 10.35 10.47 2,695 +0.00(+0.00%)
Feb 04, 2020 10.20 10.50 10.20 10.47 3,850 +0.00(+0.00%)
Feb 03, 2020 10.32 10.47 10.32 10.47 4,780 +0.00(+0.00%)
Jan 31, 2020 10.45 10.47 10.45 10.47 1,500 +0.00(+0.00%)
Jan 30, 2020 10.47 10.47 10.47 10.47 100 +0.03(+0.28%)
Jan 29, 2020 10.44 10.47 10.40 10.44 5,110 -0.01(-0.09%)
Jan 28, 2020 10.26 10.46 10.25 10.45 519 -0.01(-0.10%)
Jan 27, 2020 10.34 10.46 10.34 10.46 1,800 +0.06(+0.58%)
Jan 24, 2020 10.42 10.46 10.40 10.40 33,300 -0.05(-0.48%)
Jan 22, 2020 10.45 10.45 10.45 0 -0.01(-0.10%)
Jan 21, 2020 10.44 10.46 10.27 10.46 30,700 +0.00(+0.03%)
Jan 17, 2020 10.35 10.46 10.33 10.46 12,900 +0.07(+0.69%)
Jan 15, 2020 10.39 10.39 10.39 0 +0.04(+0.34%)
Jan 14, 2020 10.27 10.35 10.20 10.35 1,000 -0.00(-0.00%)
Jan 13, 2020 10.25 10.39 10.25 10.35 1,706 -0.04(-0.38%)
Jan 10, 2020 10.39 10.39 10.39 1 +0.00(+0.00%)
Jan 09, 2020 10.39 10.39 10.39 19 +0.00(+0.00%)
Jan 08, 2020 10.37 10.39 10.36 10.39 2,650 +0.00(+0.00%)
Jan 06, 2020 10.39 10.39 10.39 0 +0.09(+0.87%)
Jan 03, 2020 10.29 10.30 10.29 10.30 1,700 +0.06(+0.59%)
Jan 02, 2020 10.15 10.24 10.15 10.24 7,645 +0.01(+0.10%)
Dec 30, 2019 10.23 10.23 10.23 0 -0.01(-0.10%)
Dec 27, 2019 10.15 10.24 10.15 10.24 12,600 -0.01(-0.10%)
Dec 26, 2019 10.25 10.25 10.25 10 +0.00(+0.00%)
Dec 24, 2019 10.25 10.25 10.25 10.25 5,000 +0.05(+0.53%)
Dec 20, 2019 10.20 10.20 10.20 0 -0.00(-0.04%)
Dec 19, 2019 10.18 10.20 10.18 10.20 86,404 +0.04(+0.39%)
Dec 18, 2019 10.16 10.16 10.16 10.16 11,000 +0.01(+0.10%)
Dec 17, 2019 10.12 10.15 10.12 10.15 40,100 +0.03(+0.30%)
Dec 16, 2019 10.12 10.12 10.12 10.12 5,000 +0.02(+0.20%)
Dec 13, 2019 10.10 10.10 10.10 23 +0.00(+0.00%)
Dec 12, 2019 10.10 10.10 10.10 24 +0.00(+0.00%)
Dec 11, 2019 10.10 10.12 10.10 10.10 9,500 -0.02(-0.20%)
Dec 10, 2019 10.08 10.64 10.08 10.12 32,716 +0.02(+0.20%)
Dec 09, 2019 10.08 10.10 10.08 10.10 2,105 +0.00(+0.00%)
Dec 06, 2019 10.10 10.10 10.10 25 +0.00(+0.00%)
Dec 05, 2019 10.07 10.10 10.07 10.10 26,501 +0.03(+0.30%)
Dec 04, 2019 10.07 10.08 10.07 10.07 498,776 +0.00(+0.00%)
Dec 03, 2019 10.07 10.08 10.06 10.07 2,395 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.