Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.037 3.037 2.700 2.830 10,600 -0.14(-4.71%)
Feb 27, 2020 3.021 3.165 2.850 2.970 26,240 -0.12(-3.88%)
Feb 26, 2020 3.119 3.119 3.030 3.090 12,945 +0.05(+1.64%)
Feb 25, 2020 3.240 3.240 3.030 3.040 10,141 -0.20(-6.17%)
Feb 24, 2020 3.160 3.250 3.160 3.240 5,437 -0.02(-0.61%)
Feb 21, 2020 3.300 3.590 3.160 3.260 75,600 -0.07(-2.10%)
Feb 20, 2020 3.366 3.366 3.250 3.330 16,598 -0.08(-2.35%)
Feb 19, 2020 3.450 3.597 3.370 3.410 40,073 -0.04(-1.16%)
Feb 18, 2020 3.468 3.468 3.310 3.450 16,309 +0.14(+4.23%)
Feb 14, 2020 3.450 3.480 3.310 3.310 26,200 -0.18(-5.16%)
Feb 13, 2020 3.440 3.700 3.380 3.490 23,561 +0.07(+2.05%)
Feb 12, 2020 3.630 3.859 3.230 3.420 98,118 -0.22(-6.04%)
Feb 11, 2020 3.130 4.240 3.130 3.640 410,632 +0.52(+16.85%)
Feb 10, 2020 2.880 3.400 2.880 3.115 119,731 +0.17(+5.59%)
Feb 07, 2020 2.930 3.010 2.800 2.950 35,500 +0.03(+1.03%)
Feb 06, 2020 2.900 3.000 2.810 2.920 68,184 +0.03(+1.04%)
Feb 05, 2020 2.740 3.020 2.700 2.890 43,400 +0.15(+5.47%)
Feb 04, 2020 2.740 2.760 2.530 2.740 33,517 +0.04(+1.48%)
Feb 03, 2020 2.767 2.767 2.510 2.700 20,305 +0.00(+0.00%)
Jan 31, 2020 2.560 2.760 2.410 2.700 85,900 +0.03(+1.12%)
Jan 30, 2020 2.630 2.720 2.630 2.670 29,422 -0.06(-2.20%)
Jan 29, 2020 2.780 2.790 2.600 2.730 36,479 -0.02(-0.73%)
Jan 28, 2020 2.710 2.770 2.620 2.750 23,200 +0.07(+2.61%)
Jan 27, 2020 2.820 2.866 2.620 2.680 76,973 -0.16(-5.63%)
Jan 24, 2020 2.840 3.100 2.809 2.840 93,700 -0.06(-2.07%)
Jan 23, 2020 3.130 3.220 2.900 2.900 104,277 -0.29(-9.09%)
Jan 22, 2020 3.010 3.290 3.010 3.190 112,285 -0.01(-0.31%)
Jan 21, 2020 3.440 3.700 3.060 3.200 32,231 -0.21(-6.16%)
Jan 17, 2020 3.410 3.840 3.170 3.410 184,300 -0.03(-0.87%)
Jan 16, 2020 3.210 3.444 3.210 3.440 55,693 -0.03(-0.86%)
Jan 15, 2020 3.430 3.490 3.050 3.470 154,469 -0.04(-1.14%)
Jan 14, 2020 2.640 3.690 2.520 3.510 1,094,799 +1.15(+48.73%)
Jan 13, 2020 2.300 2.360 2.200 2.360 9,284 +0.06(+2.61%)
Jan 10, 2020 2.250 2.305 2.250 2.300 12,600 +0.01(+0.44%)
Jan 09, 2020 2.150 2.292 2.150 2.290 35,911 +0.11(+5.05%)
Jan 08, 2020 2.210 2.280 2.170 2.180 15,479 -0.10(-4.39%)
Jan 07, 2020 2.230 2.300 2.190 2.280 23,670 +0.05(+2.24%)
Jan 06, 2020 2.260 2.360 2.230 2.230 17,361 -0.03(-1.33%)
Jan 03, 2020 2.270 2.340 2.250 2.260 10,400 +0.02(+0.89%)
Jan 02, 2020 2.200 2.310 2.200 2.240 26,431 +0.01(+0.45%)
Dec 31, 2019 2.290 2.342 2.150 2.230 67,500 -0.06(-2.62%)
Dec 30, 2019 2.300 2.437 2.260 2.290 54,836 -0.06(-2.55%)
Dec 27, 2019 2.430 2.430 2.320 2.350 41,100 -0.09(-3.69%)
Dec 26, 2019 2.540 2.572 2.400 2.440 22,136 -0.13(-4.88%)
Dec 24, 2019 2.580 2.650 2.545 2.565 32,400 +0.04(+1.39%)
Dec 23, 2019 2.480 2.540 2.300 2.530 132,448 +0.13(+5.42%)
Dec 20, 2019 2.620 2.620 2.400 2.400 52,900 -0.16(-6.25%)
Dec 19, 2019 2.450 2.790 2.383 2.560 69,043 +0.14(+5.57%)
Dec 18, 2019 2.350 2.435 2.350 2.425 17,116 +0.05(+2.32%)
Dec 17, 2019 2.400 2.410 2.300 2.370 9,424 -0.04(-1.86%)
Dec 16, 2019 2.412 2.450 2.390 2.415 3,584 -0.02(-1.02%)
Dec 13, 2019 2.470 2.500 2.310 2.440 16,400 +0.05(+2.09%)
Dec 12, 2019 2.500 2.514 2.350 2.390 38,346 -0.12(-4.63%)
Dec 11, 2019 2.272 2.530 2.272 2.506 25,321 +0.19(+8.02%)
Dec 10, 2019 2.420 2.440 2.280 2.320 23,380 -0.12(-4.92%)
Dec 09, 2019 2.390 2.480 2.360 2.440 21,632 +0.08(+3.39%)
Dec 06, 2019 2.390 2.540 2.360 2.360 57,300 -0.03(-1.26%)
Dec 05, 2019 2.380 2.581 2.320 2.390 64,306 +0.08(+3.46%)
Dec 04, 2019 2.147 2.350 2.147 2.310 20,744 +0.17(+7.94%)
Dec 03, 2019 1.980 2.180 1.980 2.140 25,388 +0.11(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.