Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.445 +1.455 (+29.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.766 2.798 2.766 2.772 8,431 +0.01(+0.24%)
Feb 25, 2010 2.753 2.779 2.740 2.766 17,863 -0.01(-0.24%)
Feb 24, 2010 2.779 2.779 2.772 2.772 21,304 -0.01(-0.47%)
Feb 23, 2010 2.766 3.111 2.766 2.785 20,447 -0.02(-0.70%)
Feb 22, 2010 2.707 2.929 2.707 2.805 33,573 +0.10(+3.61%)
Feb 19, 2010 2.655 2.740 2.655 2.707 4,292 +0.05(+1.97%)
Feb 18, 2010 2.687 2.805 2.629 2.655 26,281 -0.05(-1.69%)
Feb 17, 2010 2.837 2.837 2.700 2.700 14,620 -0.10(-3.72%)
Feb 16, 2010 2.987 2.987 2.635 2.805 135,282 -0.17(-5.70%)
Feb 12, 2010 2.909 2.974 2.974 2.974 27,441 +0.05(+1.56%)
Feb 11, 2010 3.014 3.177 2.903 2.929 41,553 -0.13(-4.26%)
Feb 10, 2010 3.111 3.131 2.916 3.059 23,797 -0.10(-3.10%)
Feb 09, 2010 2.616 3.164 2.531 3.157 299,404 +0.58(+22.53%)
Feb 08, 2010 2.629 2.629 2.485 2.577 44,498 -0.01(-0.50%)
Feb 05, 2010 2.661 2.714 2.577 2.590 36,538 -0.10(-3.64%)
Feb 04, 2010 2.674 2.694 2.609 2.687 30,829 +0.01(+0.24%)
Feb 03, 2010 2.772 2.772 2.681 2.681 6,944 -0.06(-2.14%)
Feb 02, 2010 2.661 2.740 2.635 2.740 11,757 +0.08(+3.19%)
Feb 01, 2010 2.661 2.714 2.629 2.655 7,657 +0.02(+0.74%)
Jan 29, 2010 2.772 2.792 2.635 2.635 72,666 -0.17(-6.05%)
Jan 28, 2010 2.772 2.857 2.609 2.805 206,094 +0.00(+0.00%)
Jan 27, 2010 2.851 2.909 2.805 2.805 16,035 -0.07(-2.27%)
Jan 26, 2010 2.766 2.948 2.766 2.870 15,767 +0.12(+4.51%)
Jan 25, 2010 2.759 2.769 2.740 2.746 9,863 +0.00(+0.00%)
Jan 22, 2010 2.733 2.785 2.733 2.746 12,850 +0.00(+0.00%)
Jan 21, 2010 2.831 2.909 2.740 2.746 33,357 -0.12(-4.10%)
Jan 20, 2010 2.831 2.909 2.831 2.864 13,098 +0.07(+2.33%)
Jan 19, 2010 2.922 2.922 2.798 2.798 26,428 -0.05(-1.61%)
Jan 15, 2010 2.890 2.844 2.844 2.844 17,170 -0.10(-3.33%)
Jan 14, 2010 2.935 2.987 2.916 2.942 14,944 -0.03(-0.88%)
Jan 13, 2010 2.864 3.053 2.864 2.968 61,184 +0.09(+3.17%)
Jan 12, 2010 2.890 2.978 2.837 2.877 16,714 -0.06(-2.00%)
Jan 11, 2010 2.942 3.001 2.909 2.935 19,722 +0.00(+0.00%)
Jan 08, 2010 2.903 2.981 2.856 2.935 26,623 +0.00(+0.00%)
Jan 07, 2010 2.935 3.020 2.890 2.935 17,246 +0.02(+0.67%)
Jan 06, 2010 2.896 2.971 2.851 2.916 10,424 +0.01(+0.45%)
Jan 05, 2010 2.942 2.968 2.877 2.903 28,021 -0.07(-2.20%)
Jan 04, 2010 3.079 3.079 2.922 2.968 44,665 -0.03(-0.87%)
Dec 31, 2009 2.909 2.994 2.994 2.994 36,946 +0.08(+2.91%)
Dec 30, 2009 2.955 2.955 2.877 2.909 35,750 -0.02(-0.67%)
Dec 29, 2009 2.909 2.994 2.870 2.929 142,249 +0.00(+0.00%)
Dec 28, 2009 2.929 2.929 2.779 2.929 141,340 -0.01(-0.22%)
Dec 23, 2009 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Dec 22, 2009 2.981 3.001 2.935 2.935 40,555 -0.03(-1.10%)
Dec 21, 2009 2.896 3.059 2.877 2.968 24,507 +0.03(+1.11%)
Dec 18, 2009 2.779 3.014 2.753 2.935 40,362 +0.02(+0.67%)
Dec 17, 2009 2.818 3.044 2.805 2.916 34,470 +0.07(+2.29%)
Dec 16, 2009 2.792 2.955 2.792 2.851 62,124 +0.10(+3.80%)
Dec 15, 2009 2.883 2.971 2.746 2.746 93,039 -0.14(-4.75%)
Dec 14, 2009 2.877 2.994 2.864 2.883 18,628 -0.05(-1.78%)
Dec 11, 2009 3.033 3.098 2.909 2.935 26,192 -0.14(-4.66%)
Dec 10, 2009 3.229 3.261 3.059 3.079 41,211 +0.03(+1.07%)
Dec 09, 2009 3.046 3.183 2.961 3.046 72,659 -0.02(-0.64%)
Dec 08, 2009 2.870 3.066 2.870 3.066 37,739 +0.13(+4.44%)
Dec 07, 2009 3.059 3.059 2.935 2.935 68,507 +0.02(+0.67%)
Dec 04, 2009 2.864 2.937 2.864 2.916 25,816 +0.10(+3.71%)
Dec 03, 2009 2.740 2.909 2.740 2.811 18,389 +0.03(+0.94%)
Dec 02, 2009 2.805 2.883 2.759 2.785 17,743 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.