Skip to main content

Kelly Services Inc Cl B (NQ: KELYB )

21.60 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.80 19.83 19.80 19.83 313 -0.62(-3.05%)
Feb 25, 2021 20.42 20.67 20.42 20.45 1,069 -0.22(-1.07%)
Feb 24, 2021 20.67 20.67 20.67 275 +0.00(+0.00%)
Feb 23, 2021 20.51 20.72 19.11 20.67 2,376 +0.74(+3.70%)
Feb 22, 2021 19.57 19.93 19.57 19.93 785 +0.31(+1.56%)
Feb 19, 2021 19.49 19.66 19.48 19.63 1,252 -0.35(-1.77%)
Feb 18, 2021 20.64 20.64 19.29 19.98 3,420 +0.06(+0.29%)
Feb 17, 2021 19.39 19.92 19.35 19.92 2,061 -0.51(-2.48%)
Feb 16, 2021 20.43 20.43 20.43 20.43 931 -0.15(-0.74%)
Feb 12, 2021 20.58 20.58 20.58 178 +0.00(+0.00%)
Feb 11, 2021 20.53 20.79 19.95 20.58 4,905 +0.09(+0.42%)
Feb 10, 2021 20.51 20.98 20.50 20.50 1,904 -0.02(-0.09%)
Feb 09, 2021 20.13 20.57 19.79 20.52 2,841 -0.08(-0.37%)
Feb 08, 2021 20.16 20.59 20.16 20.59 1,155 +1.42(+7.39%)
Feb 05, 2021 19.11 19.20 19.11 19.18 1,252 -0.22(-1.14%)
Feb 04, 2021 19.14 19.76 19.14 19.40 2,756 +0.76(+4.06%)
Feb 03, 2021 18.63 18.75 18.63 18.64 1,024 -0.24(-1.27%)
Feb 02, 2021 18.93 18.93 18.34 18.88 1,155 +0.12(+0.66%)
Feb 01, 2021 18.36 18.78 18.21 18.75 5,432 +0.20(+1.08%)
Jan 29, 2021 18.64 19.05 18.39 18.55 2,401 -0.50(-2.64%)
Jan 28, 2021 18.64 19.11 18.58 19.06 1,725 +0.06(+0.34%)
Jan 27, 2021 18.97 19.45 17.24 18.99 3,394 -0.95(-4.77%)
Jan 26, 2021 20.23 20.23 19.94 19.94 819 -0.17(-0.86%)
Jan 25, 2021 19.47 20.11 19.16 20.11 2,555 +0.00(+0.00%)
Jan 22, 2021 19.51 20.11 19.51 20.11 2,192 +0.11(+0.57%)
Jan 21, 2021 19.74 20.00 19.74 20.00 947 -0.27(-1.32%)
Jan 20, 2021 20.27 20.27 20.27 248 +0.00(+0.00%)
Jan 19, 2021 20.11 20.27 20.11 20.27 928 +0.34(+1.73%)
Jan 15, 2021 20.41 20.41 19.92 19.92 1,148 -0.85(-4.10%)
Jan 14, 2021 20.78 20.78 20.64 20.78 2,851 +0.23(+1.12%)
Jan 13, 2021 20.55 20.55 20.55 20.55 730 +0.37(+1.85%)
Jan 12, 2021 20.11 20.17 20.11 20.17 699 +0.44(+2.23%)
Jan 11, 2021 19.73 19.73 19.73 19.73 1,079 +0.00(+0.00%)
Jan 08, 2021 20.22 20.22 19.72 19.73 3,027 -1.09(-5.24%)
Jan 07, 2021 21.08 21.08 20.40 20.82 1,357 -0.26(-1.23%)
Jan 06, 2021 19.43 21.08 19.43 21.08 4,502 +2.08(+10.94%)
Jan 05, 2021 19.00 19.00 19.00 19.00 646 -0.15(-0.80%)
Jan 04, 2021 19.16 19.16 19.16 19.16 701 -0.43(-2.20%)
Dec 31, 2020 19.59 19.59 19.59 5,085 -0.12(-0.63%)
Dec 30, 2020 20.00 20.12 19.33 19.71 5,085 +0.34(+1.78%)
Dec 29, 2020 19.37 19.37 19.37 19.37 495 -0.68(-3.39%)
Dec 28, 2020 20.07 20.11 19.46 20.05 2,226 +0.70(+3.61%)
Dec 24, 2020 19.47 19.64 19.35 19.35 1,565 -0.15(-0.76%)
Dec 23, 2020 19.50 19.50 19.50 19.50 695 +0.82(+4.38%)
Dec 22, 2020 18.54 19.04 18.54 18.68 953 -0.23(-1.24%)
Dec 21, 2020 18.79 18.91 18.79 18.91 1,416 -0.61(-3.12%)
Dec 18, 2020 20.02 20.02 19.52 19.52 1,357 -0.96(-4.68%)
Dec 17, 2020 20.48 20.48 20.48 453 +0.00(+0.00%)
Dec 16, 2020 20.48 20.48 20.48 20.48 290 +0.32(+1.57%)
Dec 15, 2020 20.88 20.88 19.64 20.16 3,382 -0.72(-3.43%)
Dec 14, 2020 20.88 20.88 20.88 20.88 1,484 -0.25(-1.18%)
Dec 11, 2020 21.13 21.13 21.13 320 +0.00(+0.00%)
Dec 10, 2020 21.02 21.13 21.02 21.13 978 -0.31(-1.45%)
Dec 09, 2020 21.41 21.74 21.39 21.44 1,659 -0.25(-1.17%)
Dec 08, 2020 21.10 21.70 21.10 21.70 2,239 +0.29(+1.36%)
Dec 07, 2020 21.25 21.40 21.08 21.40 2,503 -0.24(-1.13%)
Dec 04, 2020 20.87 21.65 20.87 21.65 3,653 +1.06(+5.17%)
Dec 03, 2020 19.94 20.59 19.93 20.58 3,218 +0.47(+2.33%)
Dec 02, 2020 19.83 20.11 19.83 20.11 2,810 +0.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.