Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 209.05 209.05 194.07 200.92 527,400 +5.32(+2.72%)
Feb 25, 2021 199.69 204.97 194.05 195.60 448,209 -7.30(-3.60%)
Feb 24, 2021 200.95 206.12 199.32 202.90 447,356 +1.96(+0.98%)
Feb 23, 2021 196.45 203.98 195.05 200.94 536,233 +0.67(+0.33%)
Feb 22, 2021 203.18 203.18 199.01 200.27 488,813 -4.44(-2.17%)
Feb 19, 2021 200.79 207.34 200.79 204.71 225,700 +4.57(+2.28%)
Feb 18, 2021 199.19 202.35 196.29 200.14 463,908 +0.57(+0.29%)
Feb 17, 2021 201.18 201.66 195.01 199.57 399,513 -2.37(-1.17%)
Feb 16, 2021 210.29 210.91 201.14 201.94 372,544 -7.81(-3.72%)
Feb 12, 2021 211.32 211.76 208.27 209.75 267,100 -1.48(-0.70%)
Feb 11, 2021 206.86 212.74 204.85 211.23 255,349 +5.39(+2.62%)
Feb 10, 2021 213.09 214.43 205.47 205.84 365,605 -6.26(-2.95%)
Feb 09, 2021 209.15 213.78 209.00 212.10 327,309 +1.95(+0.93%)
Feb 08, 2021 207.45 212.74 204.78 210.15 404,507 +2.62(+1.26%)
Feb 05, 2021 202.91 209.92 200.46 207.53 313,400 +7.07(+3.53%)
Feb 04, 2021 196.63 203.78 195.00 200.46 314,824 +3.09(+1.57%)
Feb 03, 2021 196.51 203.25 193.01 197.37 391,749 +2.58(+1.32%)
Feb 02, 2021 194.38 196.81 188.01 194.79 850,612 +2.02(+1.05%)
Feb 01, 2021 206.75 206.82 190.90 192.77 673,107 -12.56(-6.12%)
Jan 29, 2021 206.03 208.76 197.13 205.33 416,100 +1.46(+0.72%)
Jan 28, 2021 195.50 221.00 193.29 203.87 858,330 +9.55(+4.91%)
Jan 27, 2021 197.85 202.09 188.52 194.32 560,628 -9.51(-4.67%)
Jan 26, 2021 214.21 215.27 203.25 203.83 497,393 -9.18(-4.31%)
Jan 25, 2021 215.57 225.47 211.56 213.01 388,812 -1.44(-0.67%)
Jan 22, 2021 211.40 214.75 211.15 214.45 323,500 +1.52(+0.71%)
Jan 21, 2021 214.62 215.88 208.84 212.93 277,842 +0.12(+0.06%)
Jan 20, 2021 218.97 219.05 211.27 212.81 426,514 -3.51(-1.62%)
Jan 19, 2021 217.71 219.26 214.44 216.32 490,938 +1.85(+0.86%)
Jan 15, 2021 212.20 216.94 211.20 214.47 444,300 +0.72(+0.34%)
Jan 14, 2021 202.30 217.04 201.21 213.75 581,161 +11.79(+5.84%)
Jan 13, 2021 205.08 210.20 201.60 201.96 384,367 -4.06(-1.97%)
Jan 12, 2021 210.65 213.99 202.97 206.02 630,994 -3.55(-1.69%)
Jan 11, 2021 214.33 215.54 205.92 209.57 597,602 -7.91(-3.64%)
Jan 08, 2021 220.02 224.33 210.46 217.48 347,700 -1.53(-0.70%)
Jan 07, 2021 216.33 221.77 213.29 219.01 335,717 +0.60(+0.27%)
Jan 06, 2021 210.28 224.99 206.25 218.41 543,397 +2.73(+1.27%)
Jan 05, 2021 221.40 224.56 212.10 215.68 407,604 -5.93(-2.68%)
Jan 04, 2021 219.65 225.00 216.69 221.61 411,213 +1.97(+0.90%)
Dec 31, 2020 219.64 219.64 219.64 354,559 +0.35(+0.16%)
Dec 30, 2020 218.82 223.22 211.92 219.29 354,559 -1.65(-0.75%)
Dec 29, 2020 226.72 229.76 218.63 220.94 244,274 -4.63(-2.05%)
Dec 28, 2020 236.46 239.37 225.28 225.57 219,124 -9.26(-3.94%)
Dec 24, 2020 240.00 241.26 233.71 234.83 96,000 -1.97(-0.83%)
Dec 23, 2020 238.02 240.38 233.84 236.80 280,710 -1.33(-0.56%)
Dec 22, 2020 227.75 238.44 226.39 238.13 670,176 +10.16(+4.46%)
Dec 21, 2020 232.78 234.43 226.31 227.97 475,006 -6.28(-2.68%)
Dec 18, 2020 240.23 242.25 231.77 234.25 1,308,100 -4.48(-1.88%)
Dec 17, 2020 237.91 240.00 234.50 238.73 318,239 +1.06(+0.45%)
Dec 16, 2020 234.31 240.12 234.31 237.67 403,529 +4.38(+1.88%)
Dec 15, 2020 237.32 239.94 228.19 233.29 523,701 -1.56(-0.66%)
Dec 14, 2020 240.93 249.42 234.84 234.85 549,967 -3.44(-1.44%)
Dec 11, 2020 239.25 243.36 237.19 238.29 242,800 -1.98(-0.82%)
Dec 10, 2020 230.85 245.31 230.11 240.27 279,505 +8.26(+3.56%)
Dec 09, 2020 242.92 244.02 231.00 232.01 377,970 -8.21(-3.42%)
Dec 08, 2020 239.99 240.54 235.97 240.22 443,101 +3.24(+1.37%)
Dec 07, 2020 237.02 238.35 233.77 236.98 227,002 +3.72(+1.59%)
Dec 04, 2020 233.15 235.93 231.40 233.26 235,000 +1.75(+0.76%)
Dec 03, 2020 227.17 232.04 227.17 231.51 186,803 +5.04(+2.23%)
Dec 02, 2020 232.14 232.21 223.18 226.47 308,041 -7.89(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.